Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fantom FTM | US$0,005575 | -5,05% | 8,03% | US$10.110.784 | US$4.023.674 | 1.813.658.595 FTM |
| 302 |  Everipedia IQ | US$0,001339 | -0,64% | 15,86% | US$10.083.920 | US$657.817 | 7.531.445.341 IQ |
| 303 |  Bread BRD | US$0,1131 | 0,48% | 4,13% | US$10.039.857 | US$779.629 | 88.733.978 BRD |
| 304 |  The Force Protocol FOR | US$0,03216 | 2,76% | -5,66% | US$10.016.876 | US$718.045 | 311.488.081 FOR |
| 305 |  Arcblock ABT | US$0,1016 | 2,11% | 5,97% | US$10.011.277 | US$7.215.189 | 98.554.305 ABT |
| 306 |  Carry CRE | US$0,001951 | -13,13% | 38,18% | US$10.009.166 | US$6.885.250 | 5.129.531.751 CRE |
| 307 |  GoChain GO | US$0,01026 | 20,06% | 38,70% | US$9.983.777 | US$2.722.725 | 973.463.621 GO |
| 308 |  Yap Stone YAP | US$0,06495 | -2,06% | -8,82% | US$9.742.928 | US$3.771.284 | 150.000.000 YAP |
| 309 |  Tael WABI | US$0,1185 | 10,41% | 38,09% | US$9.736.830 | US$3.968.609 | 82.199.999 WABI |
| 310 |  DMarket DMT | US$0,1695 | -5,84% | 10,54% | US$9.650.131 | US$1.050.241 | 56.921.773 DMT |
| 311 |  Cred LBA | US$0,01130 | 1,53% | 9,16% | US$9.474.418 | US$3.135.711 | 838.749.675 LBA |
| 312 |  Aladdin ADN | US$0,0002169 | 2,35% | -8,00% | US$9.414.567 | US$7.011.712 | 43.400.119.794 ADN |
| 313 |  Metadium META | US$0,007349 | -0,40% | -10,19% | US$9.152.157 | US$2.652.731 | 1.245.430.304 META |
| 314 |  Gemini Dollar GUSD | US$1,00 | 0,58% | 0,46% | US$9.118.122 | US$22.901.367 | 9.092.067 GUSD |
| 315 |  OriginTrail TRAC | US$0,03460 | -11,02% | 51,25% | US$9.051.922 | US$72.987,44 | 261.580.991 TRAC |
| 316 |  LTO Network LTO | US$0,04205 | -3,72% | 7,62% | US$8.908.386 | US$2.799.618 | 211.858.690 LTO |
| 317 |  SingularityNET AGI | US$0,01648 | 0,35% | 19,61% | US$8.892.194 | US$1.457.734 | 539.673.260 AGI |
| 318 |  YOU COIN YOU | US$0,01596 | 1,55% | 2,66% | US$8.876.377 | US$4.811.497 | 556.120.198 YOU |
| 319 |  CWV Chain CWV | US$0,002500 | 12,74% | 30,27% | US$8.851.769 | US$12.864.745 | 3.540.912.311 CWV |
| 320 |  DigixDAO DGD | US$40,40 | 3,14% | -0,19% | US$8.845.599 | US$6.209.936 | 218.936 DGD |
| 321 |  Voyager Token VGX | US$0,03978 | 5,94% | 31,13% | US$8.842.835 | US$1.294.814 | 222.295.208 VGX |
| 322 |  IoT Chain ITC | US$0,1000 | -1,57% | 18,19% | US$8.725.580 | US$8.431.446 | 87.214.658 ITC |
| 323 |  CoinEx Token CET | US$0,01267 | 1,57% | -8,13% | US$8.669.879 | US$2.131.085 | 684.497.109 CET |
| 324 |  Metaverse ETP ETP | US$0,1099 | 1,09% | -4,86% | US$8.600.117 | US$644.540 | 78.256.794 ETP |
| 325 |  WOM Protocol WOM | US$0,08522 | 0,85% | 10,45% | US$8.522.826 | US$272.396 | 100.007.450 WOM |
| 326 |  CONUN CON | US$0,002993 | 18,55% | 23,90% | US$8.514.916 | US$1.201.649 | 2.845.397.240 CON |
| 327 |  Moeda Loyalty Points MDA | US$0,4332 | 1,94% | 18,26% | US$8.502.510 | US$851.600 | 19.628.888 MDA |
| 328 |  ODEM ODE | US$0,03868 | -16,13% | -1,87% | US$8.476.080 | US$273.209 | 219.110.098 ODE |
| 329 |  Sport and Leisure SNL | US$0,01254 | 3,44% | -0,56% | US$8.461.235 | US$1.870.067 | 674.670.125 SNL |
| 330 |  TOP TOP | US$0,001644 | 2,65% | 18,27% | US$8.418.514 | US$439.888 | 5.119.429.434 TOP |
| 331 |  MOAC MOAC | US$0,1341 | 1,15% | 1,40% | US$8.375.791 | US$63.790,68 | 62.463.334 MOAC |
| 332 |  Skycoin SKY | US$0,4644 | -1,06% | 1,62% | US$8.359.242 | US$393.837 | 18.000.000 SKY |
| 333 |  VNX Exchange VNXLU | US$0,2963 | 5,09% | 2,64% | US$8.327.600 | US$114.012 | 28.104.700 VNXLU |
| 334 |  IRISnet IRIS | US$0,01198 | -0,06% | 1,63% | US$8.265.295 | US$1.129.937 | 689.813.075 IRIS |
| 335 |  NKN NKN | US$0,01758 | -9,53% | 11,91% | US$8.203.238 | US$3.382.604 | 466.666.666 NKN |
| 336 |  LCX LCX | US$0,01550 | -7,81% | 29,66% | US$8.141.600 | US$764.124 | 525.187.953 LCX |
| 337 |  QuickX Protocol QCX | US$0,01629 | 2,33% | -7,18% | US$8.117.682 | US$132.504 | 498.333.778 QCX |
| 338 |  Dimension Chain EON | US$0,03293 | -25,96% | -39,14% | US$8.061.126 | US$569.849 | 244.783.561 EON |
| 339 |  ARPA Chain ARPA | US$0,01098 | -0,07% | 1,98% | US$8.035.775 | US$2.911.445 | 732.123.132 ARPA |
| 340 |  Castweet CTT | US$2,15 | -2,15% | -25,52% | US$8.035.607 | US$69.970,33 | 3.733.767 CTT |
| 341 |  Standard Tokenization Protocol STPT | US$0,01141 | -5,75% | 8,88% | US$8.020.141 | US$1.812.850 | 703.165.448 STPT |
| 342 |  Levolution LEVL | US$0,2030 | 21,38% | 12,31% | US$7.999.282 | US$85.471,18 | 39.412.238 LEVL |
| 343 |  NavCoin NAV | US$0,1154 | 0,07% | 3,27% | US$7.936.521 | US$174.055 | 68.755.497 NAV |
| 344 |  Davinci Coin DAC | US$0,002166 | 6,33% | 4,48% | US$7.919.815 | US$1.215.293 | 3.656.858.620 DAC |
| 345 |  CyberMiles CMT | US$0,009898 | 0,28% | 13,51% | US$7.918.659 | US$3.087.507 | 800.000.000 CMT |
| 346 |  Cocos-BCX COCOS | US$0,0003196 | 0,13% | -0,30% | US$7.736.459 | US$357.094 | 24.210.008.178 COCOS |
| 347 |  DREP DREP | US$0,003150 | -9,41% | 50,72% | US$7.710.742 | US$6.454.643 | 2.447.682.632 DREP |
| 348 |  Gifto GTO | US$0,01129 | -0,98% | 25,30% | US$7.704.411 | US$12.911.771 | 682.212.222 GTO |
| 349 |  Zano ZANO | US$0,7600 | 3,85% | 10,41% | US$7.701.974 | US$71.867,56 | 10.134.631 ZANO |
| 350 |  Safe SAFE | US$0,3674 | 1,28% | -13,73% | US$7.654.981 | US$77.019,49 | 20.835.499 SAFE |
Tabel di atas menampilkan halaman 7 dari total 53 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.