Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aave LEND | US$0,05278 | -3,14% | -14,68% | US$68.617.920 | US$1.895.530 | 1.299.999.942 LEND |
| 102 |  Seele-N SEELE | US$0,09482 | 3,47% | 3,41% | US$66.336.350 | US$6.260.900 | 699.592.066 SEELE |
| 103 |  Idea Chain Coin ICH | US$3,21 | 38,58% | 44,87% | US$66.058.298 | US$716.592 | 20.564.519 ICH |
| 104 |  Quant QNT | US$5,41 | 3,07% | 0,83% | US$65.303.956 | US$20.319.031 | 12.072.738 QNT |
| 105 |  QCash QC | US$0,1408 | 0,57% | -0,23% | US$64.774.032 | US$759.909.122 | 460.000.200 QC |
| 106 |  Verge XVG | US$0,003973 | -5,23% | 12,49% | US$64.671.943 | US$2.658.258 | 16.279.609.143 XVG |
| 107 |  ERC20 ERC20 | US$0,05707 | -3,08% | 30,74% | US$64.568.762 | US$77.149,79 | 1.131.335.949 ERC20 |
| 108 |  SOLVE SOLVE | US$0,1866 | 12,66% | 34,62% | US$63.528.916 | US$13.753.631 | 340.458.751 SOLVE |
| 109 |  Poseidon Network QQQ | US$0,02924 | -3,95% | -2,34% | US$62.959.939 | US$302.825 | 2.152.875.408 QQQ |
| 110 |  ABBC Coin ABBC | US$0,1132 | 2,23% | -11,91% | US$62.865.284 | US$35.626.165 | 555.416.924 ABBC |
| 111 |  Numeraire NMR | US$24,82 | 4,37% | -1,68% | US$62.666.516 | US$1.219.447 | 2.524.533 NMR |
| 112 |  BitShares BTS | US$0,02276 | 3,82% | 20,24% | US$62.576.912 | US$22.914.841 | 2.749.440.000 BTS |
| 113 |  BitTorrent BTT | US$0,0002819 | 0,33% | 4,52% | US$59.796.099 | US$68.720.454 | 212.116.500.000 BTT |
| 114 |  NewYork Exchange NYE | US$9,22 | 3,33% | 2,02% | US$57.211.688 | US$7.182.337 | 6.207.062 NYE |
| 115 |  Blockstack STX | US$0,1299 | 0,73% | 10,37% | US$56.962.821 | US$733.633 | 438.456.264 STX |
| 116 |  HyperCash HC | US$1,27 | 1,10% | 19,06% | US$56.858.026 | US$18.448.805 | 44.628.101 HC |
| 117 |  Beldex BDX | US$0,05796 | -6,46% | -1,25% | US$56.816.233 | US$104.085 | 980.222.595 BDX |
| 118 |  Terra LUNA | US$0,1959 | 0,00% | 4,96% | US$56.373.312 | US$5.412.010 | 287.765.804 LUNA |
| 119 |  Decentraland MANA | US$0,04088 | -1,76% | 8,00% | US$55.995.841 | US$20.479.324 | 1.369.804.009 MANA |
| 120 |  Horizen ZEN | US$5,88 | -2,01% | 6,72% | US$53.865.178 | US$3.141.709 | 9.158.775 ZEN |
| 121 |  MaidSafeCoin MAID | US$0,1183 | 5,28% | 18,97% | US$53.543.550 | US$252.306 | 452.552.412 MAID |
| 122 |  IOST IOST | US$0,004405 | -1,26% | 23,05% | US$52.927.064 | US$44.303.105 | 12.013.965.609 IOST |
| 123 |  WAX WAXP | US$0,04539 | -3,50% | 19,66% | US$52.808.642 | US$3.752.063 | 1.163.342.858 WAXP |
| 124 |  BitcoinHD BHD | US$8,64 | 11,54% | 15,74% | US$52.587.428 | US$13.152.208 | 6.083.016 BHD |
| 125 |  Golem GNT | US$0,05074 | 0,73% | 8,09% | US$49.949.045 | US$14.010.995 | 984.430.000 GNT |
| 126 |  Sologenic SOLO | US$0,2493 | -5,41% | -12,05% | US$49.864.418 | US$2.333.905 | 200.001.808 SOLO |
| 127 |  v.systems VSYS | US$0,02430 | -0,57% | 4,24% | US$48.679.851 | US$5.526.529 | 2.003.010.376 VSYS |
| 128 |  CyberVein CVT | US$0,04508 | 25,99% | 31,48% | US$47.799.529 | US$2.261.750 | 1.060.404.496 CVT |
| 129 |  aelf ELF | US$0,08738 | -2,13% | 17,58% | US$47.576.274 | US$25.764.718 | 544.480.200 ELF |
| 130 |  PAX Gold PAXG | US$1.712,98 | -5,06% | -3,27% | US$46.445.467 | US$647.946 | 27.114 PAXG |
| 131 |  Loopring LRC | US$0,04400 | 1,34% | 10,62% | US$46.331.549 | US$8.762.887 | 1.053.069.317 LRC |
| 132 |  Zcoin XZC | US$4,53 | -1,81% | 4,26% | US$46.194.019 | US$22.413.033 | 10.207.293 XZC |
| 133 |  STEM CELL COIN SCC | US$0,1435 | 3,73% | 11,56% | US$46.010.824 | US$303.048 | 320.658.118 SCC |
| 134 |  Ardor ARDR | US$0,04596 | -3,30% | 16,62% | US$45.918.628 | US$2.386.363 | 998.999.495 ARDR |
| 135 |  Streamr DATA | US$0,06747 | -3,79% | -7,11% | US$45.833.375 | US$1.433.212 | 679.327.435 DATA |
| 136 |  Crypterium CRPT | US$0,4553 | 0,86% | -9,92% | US$45.322.069 | US$483.492 | 99.543.586 CRPT |
| 137 |  BHEX Token BHT | US$0,1589 | 5,26% | 3,39% | US$45.179.824 | US$1.304.866 | 284.347.544 BHT |
| 138 |  Chiliz CHZ | US$0,009881 | -0,35% | 3,50% | US$45.126.296 | US$6.466.173 | 4.567.138.633 CHZ |
| 139 |  ReddCoin RDD | US$0,001553 | -1,84% | 1,29% | US$44.750.298 | US$351.708 | 28.808.713.174 RDD |
| 140 |  Bitbook Gambling BXK | US$0,1225 | 1,96% | -5,43% | US$43.819.127 | US$341.774 | 357.687.491 BXK |
| 141 |  Celsius CEL | US$0,1834 | 7,01% | 32,82% | US$43.797.558 | US$2.125.400 | 238.863.520 CEL |
| 142 |  Folgory Coin FLG | US$2,75 | 7,86% | -3,83% | US$43.653.393 | US$1.247.723 | 15.872.258 FLG |
| 143 |  Tap XTP | US$0,08400 | 0,79% | -11,56% | US$43.577.848 | US$319.374 | 518.802.335 XTP |
| 144 |  WhiteCoin XWC | US$0,1736 | -1,18% | -6,54% | US$43.432.685 | US$2.888.877 | 250.183.629 XWC |
| 145 |  Breezecoin BRZE | US$0,4162 | 1,04% | -5,75% | US$41.619.450 | US$385.643 | 100.000.000 BRZE |
| 146 |  Theta Fuel TFUEL | US$0,01078 | -21,90% | 152,96% | US$41.376.421 | US$75.390.691 | 3.838.301.572 TFUEL |
| 147 |  Ripio Credit Network RCN | US$0,07847 | 1,13% | -2,99% | US$40.085.175 | US$593.656 | 510.848.857 RCN |
| 148 |  Handshake HNS | US$0,1441 | 6,81% | 25,02% | US$39.593.541 | US$5.535.913 | 274.729.304 HNS |
| 149 |  Aion AION | US$0,09388 | -1,69% | 9,82% | US$39.435.271 | US$3.192.125 | 420.047.526 AION |
| 150 |  RSK Infrastructure Framework RIF | US$0,06365 | 3,55% | -4,42% | US$38.313.284 | US$3.494.676 | 601.940.013 RIF |
Tabel di atas menampilkan halaman 3 dari total 53 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.