Data Historis Harga Kripto 27/05/2020
Daftar harga kripto yang direkam pada tanggal 27/05/2020, mencakup 2.630 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Gas GAS | US$1,49 | -6,19% | 17,01% | US$15.093.191 | US$23.177.056 | 10.128.375 GAS |
| 252 |  Tierion TNT | US$0,03491 | -3,56% | -2,30% | US$14.959.185 | US$2.395.541 | 428.481.269 TNT |
| 253 |  Kusama KSM | US$6,00 | -3,87% | 5,52% | US$14.940.267 | US$2.198.556 | 2.488.265 KSM |
| 254 |  Travala.com AVA | US$0,3812 | 15,37% | 4,06% | US$14.409.327 | US$836.787 | 37.798.049 AVA |
| 255 |  Bit-Z Token BZ | US$0,1108 | -3,38% | -11,99% | US$14.212.451 | US$5.976.301 | 128.232.002 BZ |
| 256 |  BitKan KAN | US$0,002240 | 2,00% | 0,67% | US$14.169.162 | US$1.740.129 | 6.325.081.633 KAN |
| 257 |  Aurora AOA | US$0,002159 | 4,94% | 26,75% | US$14.122.878 | US$669.777 | 6.542.330.148 AOA |
| 258 |  ZEON ZEON | US$0,0005416 | -20,72% | -44,52% | US$13.882.184 | US$59.841,07 | 25.631.716.490 ZEON |
| 259 |  LBRY Credits LBC | US$0,03726 | -5,78% | -8,29% | US$13.805.313 | US$407.186 | 370.512.546 LBC |
| 260 |  Bonorum BONO | US$41,04 | 3,15% | -3,85% | US$13.638.901 | US$246.632 | 332.349 BONO |
| 261 |  Storm STORM | US$0,001720 | 2,12% | 41,93% | US$13.358.358 | US$3.963.702 | 7.765.900.912 STORM |
| 262 |  Cindicator CND | US$0,006632 | -0,60% | 3,33% | US$13.263.971 | US$218.869 | 2.000.000.005 CND |
| 263 |  FIBOS FO | US$0,01235 | 1,00% | 7,80% | US$13.128.643 | US$554.403 | 1.063.436.827 FO |
| 264 |  Orchid OXT | US$0,1946 | 4,60% | -2,73% | US$12.806.091 | US$3.334.279 | 65.807.277 OXT |
| 265 |  Groestlcoin GRS | US$0,1692 | -3,38% | 13,71% | US$12.711.083 | US$1.687.554 | 75.136.919 GRS |
| 266 |  Function X FX | US$0,05787 | 0,36% | 0,97% | US$12.695.537 | US$219.303 | 219.375.518 FX |
| 267 |  Contentos COS | US$0,009754 | -2,64% | 56,87% | US$12.588.628 | US$24.529.136 | 1.290.636.635 COS |
| 268 |  Asch XAS | US$0,1331 | 29,79% | 93,94% | US$12.427.657 | US$2.878.032 | 93.355.331 XAS |
| 269 |  Ankr ANKR | US$0,002399 | 11,09% | 41,37% | US$12.384.676 | US$14.857.657 | 5.162.899.378 ANKR |
| 270 |  Baz Token BAZT | US$11,28 | 390,40% | 8,00% | US$12.292.724 | US$53.714,24 | 1.089.402 BAZT |
| 271 |  Chimpion BNANA | US$0,3824 | -2,06% | -6,26% | US$12.131.797 | US$451.642 | 31.727.387 BNANA |
| 272 |  Neutrino Dollar USDN | US$1,00 | 0,19% | 0,52% | US$12.064.385 | US$2.062.695 | 12.050.413 USDN |
| 273 |  Wrapped Bitcoin WBTC | US$9.250,81 | 3,96% | -3,12% | US$12.001.679 | US$173.896 | 1.297 WBTC |
| 274 |  Constellation DAG | US$0,009269 | -0,52% | 5,37% | US$11.743.286 | US$174.066 | 1.266.911.931 DAG |
| 275 |  CryptalDash CRD | US$0,01166 | 1,28% | 63,00% | US$11.661.960 | US$4.302.884 | 1.000.000.000 CRD |
| 276 |  Nxt NXT | US$0,01162 | 2,42% | 4,47% | US$11.606.588 | US$1.021.096 | 998.999.942 NXT |
| 277 |  Apollo Currency APL | US$0,0007868 | -1,04% | 2,97% | US$11.554.385 | US$498.456 | 14.685.096.531 APL |
| 278 |  Nexus NXS | US$0,1768 | -4,41% | 8,54% | US$11.434.952 | US$250.638 | 64.671.957 NXS |
| 279 |  Egoras EGR | US$0,0001734 | -1,58% | 105,97% | US$11.299.449 | US$50.288,06 | 65.160.356.358 EGR |
| 280 |  Ultra UOS | US$0,04443 | 7,36% | 1,28% | US$11.182.608 | US$112.561 | 251.698.149 UOS |
| 281 |  RChain REV | US$0,02302 | -1,14% | -4,32% | US$11.114.991 | US$465.411 | 482.890.386 REV |
| 282 |  QASH QASH | US$0,03168 | 1,33% | 15,22% | US$11.087.651 | US$235.606 | 350.000.000 QASH |
| 283 |  COTI COTI | US$0,02215 | -2,05% | 3,75% | US$11.056.986 | US$2.497.377 | 499.091.395 COTI |
| 284 |  Machine Xchange Coin MXC | US$0,004431 | -0,06% | 0,89% | US$10.976.015 | US$1.856.961 | 2.477.338.083 MXC |
| 285 |  Morpheus.Network MRPH | US$0,3209 | 22,13% | 56,33% | US$10.812.863 | US$981.610 | 33.692.329 MRPH |
| 286 |  Propy PRO | US$0,1542 | 1,90% | -3,80% | US$10.809.531 | US$219.100 | 70.100.406 PRO |
| 287 |  Uquid Coin UQC | US$1,08 | -9,44% | -16,24% | US$10.797.640 | US$1.284.285 | 10.000.000 UQC |
| 288 |  Einsteinium EMC2 | US$0,04866 | -0,90% | 9,41% | US$10.697.896 | US$1.398.530 | 219.834.843 EMC2 |
| 289 |  MixMarvel MIX | US$0,005358 | 124,82% | 188,37% | US$10.640.540 | US$33.212.866 | 1.986.068.094 MIX |
| 290 |  MediBloc MED | US$0,004176 | -5,43% | -2,56% | US$10.598.460 | US$5.563.880 | 2.537.681.995 MED |
| 291 |  Celer Network CELR | US$0,002866 | -0,21% | 14,17% | US$10.571.763 | US$2.935.468 | 3.688.211.208 CELR |
| 292 |  VideoCoin VID | US$0,1476 | -35,25% | 2,12% | US$10.541.993 | US$998.873 | 71.415.814 VID |
| 293 |  Lambda LAMB | US$0,01663 | -0,29% | 10,33% | US$10.429.808 | US$41.073.890 | 627.139.067 LAMB |
| 294 |  Request REQ | US$0,01329 | 5,51% | 8,82% | US$10.425.665 | US$311.387 | 784.410.186 REQ |
| 295 |  Bibox Token BIX | US$0,1083 | 14,65% | 15,32% | US$10.384.590 | US$6.121.543 | 95.867.415 BIX |
| 296 |  Origin Protocol OGN | US$0,1899 | -0,48% | 3,01% | US$10.332.817 | US$8.847.386 | 54.408.345 OGN |
| 297 |  ShipChain SHIP | US$0,02139 | -4,69% | -20,38% | US$10.237.404 | US$450.512 | 478.598.260 SHIP |
| 298 |  TTC TTC | US$0,02406 | -6,19% | 10,47% | US$10.235.902 | US$901.838 | 425.429.338 TTC |
| 299 |  Molecular Future MOF | US$0,1188 | 2,38% | -17,03% | US$10.157.856 | US$2.227.648 | 85.481.225 MOF |
| 300 |  Elitium EUM | US$0,9082 | 6,22% | -3,51% | US$10.135.378 | US$144.793 | 11.159.826 EUM |
Tabel di atas menampilkan halaman 6 dari total 53 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.