Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DUO Network Token DUO | US$0,007217 | -92,69% | -9,56% | - | US$20.004,07 | - |
| 2352 |  Blockchain Quotations Index Token BQT | US$0,007203 | -4,47% | 11,87% | - | US$89.064,70 | - |
| 2353 |  GazeCoin GZE | US$0,007039 | -1,59% | -20,94% | - | - | - |
| 2354 |  CoinMeet MEET | US$0,006900 | -4,55% | 7,01% | - | US$32.345,83 | - |
| 2355 |  RAKUN RAKU | US$0,006678 | 1,50% | 1,70% | - | US$469.850 | - |
| 2356 |  CITEX Token CTT | US$0,006589 | -1,22% | 3,27% | - | US$11.385,30 | - |
| 2357 |  Freight Trust & Clearing Network EDI | US$0,006551 | -19,12% | 51,66% | - | US$37.943,22 | - |
| 2358 |  PANTHEON X XPN | US$0,006480 | 4,04% | -2,89% | - | US$2.791.181 | - |
| 2359 |  Beer Money BEER | US$0,006300 | 14,37% | -5,75% | - | US$3.787,14 | - |
| 2360 |  LBK LBK | US$0,006284 | -4,40% | 21,85% | - | US$204.323 | - |
| 2361 |  Golden Token GOLD | US$0,006041 | -2,19% | 16,78% | - | US$9.992,01 | - |
| 2362 |  Zerobank ZB | US$0,005993 | -8,83% | -1,71% | - | US$19,33 | - |
| 2363 |  Decentralized Vulnerability Platform DVP | US$0,005959 | -2,78% | 17,45% | - | US$2.592.077 | - |
| 2364 |  MSD MSD | US$0,005873 | 0,01% | 4,38% | - | US$1.359,27 | - |
| 2365 |  Yuan Chain Coin YCC | US$0,005759 | -1,54% | 0,72% | - | US$244.758 | - |
| 2366 |  Sapphire SAPP | US$0,005738 | -5,22% | 15,98% | - | US$5.549,91 | - |
| 2367 |  Wallet Plus X WPX | US$0,005685 | -4,36% | 15,17% | - | US$633.515 | - |
| 2368 |  WowSecret WOW | US$0,005683 | -4,58% | -45,70% | - | US$16.734,59 | - |
| 2369 |  TopChain TOPC | US$0,005646 | -4,28% | 2,53% | - | US$621.048 | - |
| 2370 |  Lukki Operating Token LOT | US$0,005539 | -0,91% | -5,94% | - | US$166.529 | - |
| 2371 |  Boogle BOO | US$0,005521 | -0,09% | -12,14% | - | US$278.265 | - |
| 2372 |  Edgeware EDG | US$0,005517 | 1,13% | -5,01% | - | US$410.292 | - |
| 2373 |  MORELO MRL | US$0,005505 | -17,92% | 19,61% | - | US$13.471,35 | - |
| 2374 |  PATHHIVE PHV | US$0,005485 | 20,95% | 15,64% | - | US$68,37 | - |
| 2375 |  Wownero WOW | US$0,005446 | 20,67% | 78,73% | - | US$6.239,32 | - |
| 2376 |  Minter Network BIP | US$0,005053 | -9,32% | 13,17% | - | US$36.450,51 | - |
| 2377 |  Ti-Value TV | US$0,004985 | -12,97% | -4,89% | - | US$180.680 | - |
| 2378 |  MDtoken MDTK | US$0,004596 | 6,02% | 16,22% | - | US$199,83 | - |
| 2379 |  BASIC BASIC | US$0,004585 | -0,88% | -10,15% | - | US$378.318 | - |
| 2380 |  Precium PCM | US$0,004328 | -0,45% | 5,14% | - | US$467.215 | - |
| 2381 |  Tutor's Diary TUDA | US$0,004263 | -3,67% | 1,98% | - | US$40,21 | - |
| 2382 |  Newsolution NST | US$0,004191 | -7,26% | 14,70% | - | US$11.458,21 | - |
| 2383 |  BUMO BU | US$0,004187 | -6,84% | 19,60% | - | US$56.140,06 | - |
| 2384 |  Echoin EC | US$0,004172 | -2,32% | -0,83% | - | US$3.818.196 | - |
| 2385 |  Universal Protocol Token UPT | US$0,004167 | -6,67% | 25,63% | - | US$1.966,12 | - |
| 2386 |  Voltz VOLTZ | US$0,004056 | 0,00% | 0,12% | - | - | - |
| 2387 |  MyTVchain MYTV | US$0,003900 | -44,47% | -23,30% | - | US$1.435,13 | - |
| 2388 |  HebeBlock HEBE | US$0,003872 | -4,88% | -15,64% | - | US$74.157,22 | - |
| 2389 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003789 | -1,39% | 5,18% | - | US$163,40 | - |
| 2390 |  CapdaxToken XCD | US$0,003788 | 31,43% | 13,16% | - | US$400,71 | - |
| 2391 |  Bitgrin XBG | US$0,003784 | -15,20% | -63,90% | - | US$3.169,68 | - |
| 2392 |  Bitsten Token BST | US$0,003694 | -4,71% | -12,33% | - | US$923,75 | - |
| 2393 |  Ultragate ULG | US$0,003694 | -4,45% | 7,35% | - | US$47.530,61 | - |
| 2394 |  Axial Entertainment Digital Asset AXL | US$0,003670 | 0,11% | 19,53% | - | US$106.271 | - |
| 2395 |  EXOR EXOR | US$0,003505 | -2,00% | 0,00% | - | US$1.131,11 | - |
| 2396 |  HeartBout Pay HP | US$0,003505 | 0,72% | 32,57% | - | US$20.309,64 | - |
| 2397 |  Aitheon ACU | US$0,003442 | 129,84% | 121,98% | - | US$169.445 | - |
| 2398 |  CNNS CNNS | US$0,003397 | 2,14% | 10,14% | - | US$142.211 | - |
| 2399 |  EzyStayz EZY | US$0,003368 | -12,72% | -13,26% | - | US$187.168 | - |
| 2400 |  NairaX NIRX | US$0,003315 | 2,14% | 13,82% | - | US$94,72 | - |
Tabel di atas menampilkan halaman 48 dari total 53 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.