Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.461,06 | -2,17% | 6,37% | US$173.997.151.930 | US$27.773.290.299 | 18.390.875 BTC |
| 2 |  Ethereum ETH | US$230,98 | -4,85% | 13,17% | US$25.675.542.329 | US$12.234.904.813 | 111.161.227 ETH |
| 3 |  XRP XRP | US$0,2029 | -1,40% | 3,51% | US$8.950.742.760 | US$1.737.139.256 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$0,9980 | -0,18% | -0,05% | US$8.780.766.210 | US$35.009.124.470 | 8.798.069.379 USDT |
| 5 |  Bitcoin Cash BCH | US$239,88 | -4,04% | 5,64% | US$4.419.143.462 | US$3.391.410.580 | 18.422.538 BCH |
| 6 |  Bitcoin SV BSV | US$193,14 | -3,95% | 3,46% | US$3.557.790.466 | US$1.643.498.359 | 18.421.146 BSV |
| 7 |  Litecoin LTC | US$45,59 | -3,76% | 6,59% | US$2.956.928.358 | US$2.637.761.668 | 64.856.460 LTC |
| 8 |  Binance Coin BNB | US$17,04 | -3,86% | 4,94% | US$2.650.418.986 | US$306.613.468 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,67 | -2,96% | 5,73% | US$2.491.563.531 | US$2.161.363.681 | 933.103.520 EOS |
| 10 |  Tezos XTZ | US$2,80 | -3,76% | 3,54% | US$1.992.319.654 | US$101.147.210 | 712.330.570 XTZ |
| 11 |  Cardano ADA | US$0,07435 | -2,73% | 40,86% | US$1.927.728.436 | US$848.945.702 | 25.927.070.538 ADA |
| 12 |  Crypto.com Coin CRO | US$0,08519 | 0,42% | 14,47% | US$1.464.765.905 | US$31.879.766 | 17.194.977.169 CRO |
| 13 |  Chainlink LINK | US$4,13 | -0,30% | 7,06% | US$1.445.478.259 | US$378.972.618 | 350.000.000 LINK |
| 14 |  Stellar XLM | US$0,07063 | -1,79% | 8,05% | US$1.430.599.353 | US$636.177.470 | 20.255.740.582 XLM |
| 15 |  UNUS SED LEO LEO | US$1,18 | 0,08% | 4,14% | US$1.183.375.906 | US$13.661.572 | 999.498.893 LEO |
| 16 |  Monero XMR | US$65,07 | -4,38% | 5,54% | US$1.143.896.844 | US$94.692.776 | 17.580.761 XMR |
| 17 |  TRON TRX | US$0,01589 | -2,11% | 9,44% | US$1.059.652.189 | US$1.730.497.289 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$4,06 | -2,07% | 5,18% | US$893.590.895 | US$114.415.528 | 220.206.912 HT |
| 19 |  HEX HEX | US$0,004593 | -9,71% | 17,86% | US$859.054.350 | US$1.972.345 | 187.019.680.334 HEX |
| 20 |  Ethereum Classic ETC | US$6,93 | -6,97% | 4,01% | US$806.373.306 | US$1.500.617.569 | 116.313.299 ETC |
| 21 |  Neo NEO | US$10,97 | 0,01% | 11,73% | US$773.577.807 | US$556.328.983 | 70.538.831 NEO |
| 22 |  Dash DASH | US$76,53 | -2,72% | 4,91% | US$728.922.040 | US$630.713.754 | 9.525.161 DASH |
| 23 |  USD Coin USDC | US$1,00 | -0,03% | 0,27% | US$728.548.294 | US$437.098.476 | 726.753.589 USDC |
| 24 |  HedgeTrade HEDG | US$2,22 | -2,13% | 5,68% | US$639.833.105 | US$331.696 | 288.208.798 HEDG |
| 25 |  IOTA MIOTA | US$0,2197 | 1,18% | 13,63% | US$610.769.135 | US$39.675.006 | 2.779.530.283 MIOTA |
| 26 |  TNC Coin TNC | US$0,2396 | -4,85% | -5,80% | US$553.491.638 | US$2.992.582 | 2.310.424.689 TNC |
| 27 |  Cosmos ATOM | US$2,73 | -2,49% | 7,81% | US$521.429.073 | US$126.961.037 | 190.688.439 ATOM |
| 28 |  MINDOL MIN | US$2,91 | 8,45% | -3,14% | US$496.388.217 | US$194.885 | 170.303.576 MIN |
| 29 |  Zcash ZEC | US$51,69 | -5,77% | 12,95% | US$479.552.598 | US$374.610.923 | 9.278.106 ZEC |
| 30 |  Maker MKR | US$461,11 | -10,27% | 37,33% | US$463.685.812 | US$8.183.029 | 1.005.577 MKR |
| 31 |  Ontology ONT | US$0,5512 | -1,47% | 15,42% | US$382.635.439 | US$140.595.736 | 694.246.573 ONT |
| 32 |  NEM XEM | US$0,04215 | -1,51% | 7,95% | US$379.374.953 | US$13.073.604 | 8.999.999.999 XEM |
| 33 |  Counos X CCXX | US$20,37 | -0,28% | 0,51% | US$360.646.128 | US$302.061 | 17.704.115 CCXX |
| 34 |  VeChain VET | US$0,006271 | 2,54% | 37,66% | US$347.746.574 | US$241.973.000 | 55.454.734.800 VET |
| 35 |  INO COIN INO | US$1,78 | -2,67% | -2,10% | US$319.577.048 | US$225.395 | 180.003.180 INO |
| 36 |  Dogecoin DOGE | US$0,002555 | -2,15% | 2,42% | US$318.792.346 | US$188.184.731 | 124.792.824.621 DOGE |
| 37 |  OKB OKB | US$5,18 | -3,22% | 4,37% | US$310.640.433 | US$230.920.775 | 60.000.000 OKB |
| 38 |  Basic Attention Token BAT | US$0,2114 | -3,51% | 6,76% | US$309.078.833 | US$95.402.578 | 1.462.001.432 BAT |
| 39 |  FTX Token FTT | US$2,94 | -3,48% | 6,71% | US$277.998.053 | US$2.479.213 | 94.416.979 FTT |
| 40 |  Paxos Standard PAX | US$0,9988 | -0,03% | -0,12% | US$244.666.814 | US$99.580.711 | 244.951.954 PAX |
| 41 |  DigiByte DGB | US$0,01712 | -3,56% | -7,11% | US$225.914.593 | US$11.046.820 | 13.195.582.338 DGB |
| 42 |  THETA THETA | US$0,2475 | -13,69% | -30,77% | US$215.480.241 | US$54.667.553 | 870.502.690 THETA |
| 43 |  OmiseGO OMG | US$1,51 | -3,63% | -5,09% | US$212.285.802 | US$155.690.499 | 140.245.398 OMG |
| 44 |  0x ZRX | US$0,3157 | -6,01% | 1,75% | US$206.815.756 | US$54.220.247 | 655.127.320 ZRX |
| 45 |  PlayFuel PLF | US$0,4095 | -1,23% | 3,38% | US$204.747.361 | US$11.658.014 | 500.000.000 PLF |
| 46 |  Hedera Hashgraph HBAR | US$0,04366 | -4,12% | 16,26% | US$192.283.319 | US$14.895.077 | 4.404.608.640 HBAR |
| 47 |  Algorand ALGO | US$0,2347 | -3,82% | 16,75% | US$179.539.936 | US$68.364.969 | 765.070.567 ALGO |
| 48 |  ICON ICX | US$0,3272 | -8,17% | 4,04% | US$178.710.167 | US$35.217.442 | 546.257.570 ICX |
| 49 |  Binance USD BUSD | US$0,9991 | -0,09% | -0,07% | US$171.510.055 | US$94.608.975 | 171.665.941 BUSD |
| 50 |  Qtum QTUM | US$1,75 | -1,83% | 9,99% | US$169.428.041 | US$451.148.805 | 96.740.808 QTUM |
Tabel di atas menampilkan halaman 1 dari total 53 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.