Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Super Zero SERO | US$0,08912 | -3,50% | 8,84% | US$23.593.365 | US$10.336.140 | 264.741.703 SERO |
| 202 |  BigONE Token ONE | US$0,002497 | -3,31% | 4,44% | US$23.592.752 | US$1.636.358 | 9.449.081.034 ONE |
| 203 |  Wirex Token WXT | US$0,01005 | 0,97% | 1,11% | US$23.117.468 | US$1.610.547 | 2.300.500.000 WXT |
| 204 |  Reserve Rights RSR | US$0,003369 | 5,28% | 14,00% | US$23.074.365 | US$2.710.337 | 6.849.999.000 RSR |
| 205 |  TrueChain TRUE | US$0,2845 | -4,88% | 4,92% | US$22.636.450 | US$40.245.621 | 79.575.543 TRUE |
| 206 |  Wanchain WAN | US$0,1817 | -7,51% | 3,15% | US$22.513.280 | US$1.209.606 | 123.899.997 WAN |
| 207 |  Enigma ENG | US$0,2994 | -7,09% | 15,41% | US$22.408.772 | US$2.010.883 | 74.836.171 ENG |
| 208 |  Grin GRIN | US$0,5154 | -4,14% | 8,16% | US$22.276.415 | US$14.625.615 | 43.217.940 GRIN |
| 209 |  Nash Exchange NEX | US$0,9348 | -5,33% | -0,66% | US$21.913.076 | US$1.494.115 | 23.442.586 NEX |
| 210 |  Eidoo EDO | US$0,3033 | -2,11% | 18,06% | US$21.735.068 | US$701.265 | 71.651.254 EDO |
| 211 |  Polymath POLY | US$0,04211 | 9,42% | 24,15% | US$21.657.659 | US$8.783.974 | 514.270.098 POLY |
| 212 |  Storj STORJ | US$0,1340 | -0,90% | 8,04% | US$21.602.328 | US$74.379.259 | 161.196.775 STORJ |
| 213 |  Elrond ERD | US$0,002220 | -3,31% | -5,18% | US$21.390.644 | US$2.940.097 | 9.633.844.335 ERD |
| 214 |  Acute Angle Cloud AAC | US$0,08524 | -5,83% | 24,22% | US$21.308.901 | US$3.897.601 | 250.000.000 AAC |
| 215 |  Aidos Kuneen ADK | US$0,8424 | 3,91% | 4,86% | US$21.059.615 | US$1.048.516 | 25.000.000 ADK |
| 216 |  SwissBorg CHSB | US$0,02956 | -2,71% | 4,06% | US$20.835.525 | US$126.076 | 704.880.233 CHSB |
| 217 |  Metal MTL | US$0,3129 | -1,78% | 4,67% | US$20.490.813 | US$4.283.429 | 65.483.821 MTL |
| 218 |  THORChain RUNE | US$0,1293 | -4,06% | 24,25% | US$20.490.087 | US$153.536 | 158.432.088 RUNE |
| 219 |  FunFair FUN | US$0,003105 | -7,81% | -1,49% | US$20.332.196 | US$737.444 | 6.548.879.189 FUN |
| 220 |  Ultiledger ULT | US$0,01571 | -3,51% | 2,84% | US$20.164.833 | US$1.396.336 | 1.283.232.302 ULT |
| 221 |  Populous PPT | US$0,3759 | -0,20% | 23,91% | US$20.015.536 | US$3.461.038 | 53.252.246 PPT |
| 222 |  Egoras EGR | US$0,0003072 | -6,41% | 107,46% | US$20.015.262 | US$224.218 | 65.160.356.358 EGR |
| 223 |  BORA BORA | US$0,02936 | 0,85% | 37,61% | US$19.701.284 | US$1.049.419 | 671.112.500 BORA |
| 224 |  Uquid Coin UQC | US$1,96 | 7,23% | 58,33% | US$19.608.241 | US$6.581.271 | 10.000.000 UQC |
| 225 |  Tachyon Protocol IPX | US$0,07346 | 5,01% | 11,92% | US$19.604.590 | US$2.589.050 | 266.858.531 IPX |
| 226 |  Function X FX | US$0,08734 | 39,87% | 56,64% | US$19.295.892 | US$10.523.028 | 220.937.658 FX |
| 227 |  Nebulas NAS | US$0,3671 | -8,60% | 20,34% | US$19.073.532 | US$12.254.220 | 51.952.589 NAS |
| 228 |  Karatgold Coin KBC | US$0,004095 | -1,89% | 7,36% | US$18.795.263 | US$2.024.341 | 4.590.051.603 KBC |
| 229 |  Fusion FSN | US$0,4191 | -2,39% | 14,65% | US$18.781.808 | US$7.164.761 | 44.814.201 FSN |
| 230 |  Ignis IGNIS | US$0,02431 | 0,26% | 6,21% | US$18.506.856 | US$1.669.325 | 761.143.950 IGNIS |
| 231 |  PIVX PIVX | US$0,3258 | -8,16% | 18,53% | US$18.498.828 | US$1.024.940 | 56.781.166 PIVX |
| 232 |  Hellenic Coin HNC | US$0,2617 | 10,37% | -3,27% | US$18.228.855 | US$367.586 | 69.645.501 HNC |
| 233 |  LuckySevenToken LST | US$0,2751 | -2,65% | 0,28% | US$18.043.424 | US$1.474.834 | 65.590.200 LST |
| 234 |  BHPCoin BHP | US$0,8831 | -12,69% | -10,26% | US$17.818.127 | US$7.725.573 | 20.177.578 BHP |
| 235 |  Loki LOKI | US$0,3674 | -6,71% | 12,21% | US$17.682.767 | US$67.153,65 | 48.131.362 LOKI |
| 236 |  GAPS GAP | US$1,76 | 1,10% | -33,11% | US$17.565.574 | US$2.237.536 | 10.000.000 GAP |
| 237 |  Kusama KSM | US$6,94 | -0,17% | 4,72% | US$17.469.726 | US$3.055.512 | 2.517.535 KSM |
| 238 |  Syscoin SYS | US$0,02973 | 6,93% | 20,82% | US$17.456.137 | US$702.726 | 587.151.576 SYS |
| 239 |  NEXT NET | US$0,4298 | -0,79% | -68,30% | US$17.405.014 | US$127.757 | 40.491.818 NET |
| 240 |  Loom Network LOOM | US$0,01778 | -1,26% | 5,44% | US$17.241.478 | US$6.105.099 | 969.462.388 LOOM |
| 241 |  Civic CVC | US$0,02498 | -0,99% | 4,01% | US$16.736.280 | US$12.600.406 | 670.000.000 CVC |
| 242 |  Vertcoin VTC | US$0,3039 | -0,32% | 10,51% | US$16.713.871 | US$401.660 | 54.989.972 VTC |
| 243 |  BOSAGORA BOA | US$0,05921 | 4,78% | 16,50% | US$16.703.688 | US$901.129 | 282.119.914 BOA |
| 244 |  Harmony ONE | US$0,003615 | -9,30% | 1,81% | US$16.619.580 | US$5.964.939 | 4.596.807.869 ONE |
| 245 |  WINk WIN | US$0,00008437 | -1,03% | 5,70% | US$16.579.664 | US$2.142.677 | 196.500.113.934 WIN |
| 246 |  Factom FCT | US$1,82 | 2,03% | 3,04% | US$16.519.875 | US$406.803 | 9.087.948 FCT |
| 247 |  DAD DAD | US$0,2426 | -3,69% | 21,09% | US$16.121.665 | US$2.505.944 | 66.452.990 DAD |
| 248 |  Fetch.ai FET | US$0,02231 | -0,16% | 8,84% | US$16.005.926 | US$4.892.076 | 717.334.794 FET |
| 249 |  Dent DENT | US$0,0001935 | -6,83% | 13,89% | US$15.806.113 | US$620.185 | 81.673.941.183 DENT |
| 250 |  CasinoCoin CSC | US$0,0003933 | -6,00% | -3,54% | US$15.706.637 | US$51.109,93 | 39.937.735.554 CSC |
Tabel di atas menampilkan halaman 5 dari total 53 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.