Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Streamr DATA | US$0,05857 | -5,20% | -17,21% | US$39.788.270 | US$827.965 | 679.327.435 DATA |
| 152 |  RSK Infrastructure Framework RIF | US$0,06566 | -2,29% | 7,03% | US$39.526.282 | US$2.962.392 | 601.940.013 RIF |
| 153 |  Aeternity AE | US$0,1256 | -3,38% | 12,31% | US$39.153.278 | US$8.530.390 | 311.607.191 AE |
| 154 |  Folgory Coin FLG | US$2,38 | 37,93% | -8,80% | US$37.765.805 | US$982.373 | 15.872.258 FLG |
| 155 |  Power Ledger POWR | US$0,08959 | 0,54% | 1,78% | US$37.708.591 | US$2.305.024 | 420.900.728 POWR |
| 156 |  Digitex Futures DGTX | US$0,04350 | -4,52% | 9,91% | US$36.908.205 | US$1.434.218 | 848.535.715 DGTX |
| 157 |  Insolar XNS | US$0,8916 | -0,45% | 2,95% | US$35.663.902 | US$1.863.438 | 40.000.000 XNS |
| 158 |  STASIS EURO EURS | US$1,11 | -0,86% | 2,82% | US$35.393.714 | US$635.642 | 31.979.207 EURS |
| 159 |  Thunder Token TT | US$0,006471 | 0,16% | -0,57% | US$35.294.428 | US$4.821.378 | 5.453.843.194 TT |
| 160 |  WaykiChain WICC | US$0,1851 | -4,52% | 2,43% | US$34.980.349 | US$1.257.004 | 189.000.000 WICC |
| 161 |  Pundi X NPXS | US$0,0001441 | -0,90% | 2,59% | US$33.801.501 | US$1.426.914 | 234.602.965.992 NPXS |
| 162 |  Stratis STRAT | US$0,3368 | -1,65% | 6,40% | US$33.617.107 | US$1.227.612 | 99.820.053 STRAT |
| 163 |  GXChain GXC | US$0,5165 | -4,28% | 10,47% | US$33.575.581 | US$18.253.361 | 65.000.000 GXC |
| 164 |  Aragon ANT | US$1,04 | -3,06% | 0,53% | US$33.434.692 | US$207.668 | 32.100.881 ANT |
| 165 |  Handshake HNS | US$0,1203 | -4,41% | -5,51% | US$33.103.405 | US$3.967.005 | 275.267.185 HNS |
| 166 |  FABRK FAB | US$0,006901 | 2,63% | 3,75% | US$33.084.678 | US$367.750 | 4.794.443.397 FAB |
| 167 |  Theta Fuel TFUEL | US$0,008457 | -14,40% | -55,28% | US$32.459.393 | US$22.037.699 | 3.838.301.572 TFUEL |
| 168 |  Swipe SXP | US$0,4900 | 1,39% | 2,39% | US$32.328.412 | US$2.696.076 | 65.982.752 SXP |
| 169 |  DeviantCoin DEV | US$1,17 | 8,36% | -53,77% | US$31.854.635 | US$154.095 | 27.272.931 DEV |
| 170 |  Gatechain Token GT | US$0,4784 | -1,77% | 5,27% | US$31.416.019 | US$17.845.564 | 65.663.709 GT |
| 171 |  Band Protocol BAND | US$1,50 | -7,17% | 32,42% | US$30.779.940 | US$8.453.857 | 20.494.033 BAND |
| 172 |  NULS NULS | US$0,3122 | -3,58% | 36,57% | US$30.390.775 | US$39.589.965 | 97.359.170 NULS |
| 173 |  iExec RLC RLC | US$0,3701 | -5,93% | 6,23% | US$29.635.473 | US$421.638 | 80.070.793 RLC |
| 174 |  Elastos ELA | US$1,60 | -0,64% | 11,88% | US$29.398.363 | US$707.836 | 18.417.952 ELA |
| 175 |  Qubitica QBIT | US$36,35 | -4,40% | 10,67% | US$29.393.924 | US$177.817 | 808.675 QBIT |
| 176 |  USDK USDK | US$0,9985 | 0,14% | 0,11% | US$28.556.174 | US$63.795.179 | 28.600.072 USDK |
| 177 |  Vitae VITAE | US$1,45 | -2,15% | 1,15% | US$28.173.037 | US$361.404 | 19.471.178 VITAE |
| 178 |  BTU Protocol BTU | US$0,3113 | -3,85% | 15,99% | US$28.019.077 | US$132.535 | 90.014.992 BTU |
| 179 |  Orbs ORBS | US$0,01310 | 1,43% | 16,48% | US$28.017.808 | US$423.499 | 2.138.687.396 ORBS |
| 180 |  Kava KAVA | US$0,8378 | -9,47% | 31,36% | US$27.947.152 | US$8.479.616 | 33.355.810 KAVA |
| 181 |  TomoChain TOMO | US$0,3850 | -5,38% | 1,04% | US$27.276.134 | US$11.953.766 | 70.841.575 TOMO |
| 182 |  Rocket Pool RPL | US$2,64 | -2,11% | 12,50% | US$27.137.812 | US$59.958,52 | 10.279.742 RPL |
| 183 |  MX Token MX | US$0,1433 | -5,30% | -1,88% | US$27.112.919 | US$4.617.692 | 189.152.407 MX |
| 184 |  Ocean Protocol OCEAN | US$0,07723 | 2,74% | 2,54% | US$27.040.898 | US$4.553.716 | 350.126.266 OCEAN |
| 185 |  SynchroBitcoin SNB | US$0,3819 | -3,13% | -3,26% | US$26.939.298 | US$199.075 | 70.542.435 SNB |
| 186 |  IoTeX IOTX | US$0,004929 | -16,87% | -19,20% | US$26.614.532 | US$8.839.902 | 5.399.999.890 IOTX |
| 187 |  Ark ARK | US$0,2184 | -1,26% | -0,56% | US$26.486.984 | US$2.921.751 | 121.299.581 ARK |
| 188 |  Gnosis GNO | US$23,81 | -3,11% | 8,14% | US$26.300.332 | US$104.646 | 1.104.590 GNO |
| 189 |  PLATINCOIN PLC | US$5,26 | -1,75% | -4,08% | US$26.291.758 | US$631.996 | 5.001.073 PLC |
| 190 |  Huobi Pool Token HPT | US$0,005252 | -3,14% | 4,09% | US$26.223.485 | US$1.070.254 | 4.993.351.601 HPT |
| 191 |  Dragonchain DRGN | US$0,1067 | -1,86% | 21,56% | US$25.437.989 | US$227.135 | 238.421.940 DRGN |
| 192 |  Xensor XSR | US$0,02306 | 22,54% | 226,29% | US$25.155.688 | US$6.760.807 | 1.090.893.730 XSR |
| 193 |  Cortex CTXC | US$0,1002 | -4,86% | 11,13% | US$25.047.272 | US$10.904.794 | 249.938.725 CTXC |
| 194 |  Beam BEAM | US$0,3973 | -4,15% | 19,23% | US$24.956.554 | US$54.679.432 | 62.808.600 BEAM |
| 195 |  BitMax Token BTMX | US$0,03734 | -4,34% | -1,57% | US$24.665.277 | US$2.224.228 | 660.615.274 BTMX |
| 196 |  12Ships TSHP | US$0,005012 | 2,38% | 6,49% | US$24.516.981 | US$1.221.022 | 4.891.614.137 TSHP |
| 197 |  XeniosCoin XNC | US$0,3186 | -1,91% | 5,92% | US$24.254.614 | US$190.955 | 76.127.629 XNC |
| 198 |  Project Pai PAI | US$0,01651 | -3,68% | 1,01% | US$24.229.545 | US$362.877 | 1.467.198.166 PAI |
| 199 |  Waltonchain WTC | US$0,3452 | -4,30% | 14,28% | US$24.047.055 | US$7.870.383 | 69.651.773 WTC |
| 200 |  XinFin Network XDCE | US$0,004080 | -11,40% | -1,98% | US$23.615.195 | US$2.547.571 | 5.787.785.720 XDCE |
Tabel di atas menampilkan halaman 4 dari total 53 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.