Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tierion TNT | US$0,03639 | -0,75% | 1,73% | US$15.593.390 | US$2.128.132 | 428.481.269 TNT |
| 252 |  Gas GAS | US$1,52 | 1,50% | 13,36% | US$15.436.103 | US$16.870.357 | 10.128.375 GAS |
| 253 |  ZBG Token ZT | US$0,05483 | -2,46% | 5,55% | US$15.322.688 | US$3.429.638 | 279.448.925 ZT |
| 254 |  ILCoin ILC | US$0,03202 | -1,66% | 2,92% | US$15.294.673 | US$145.157 | 477.594.987 ILC |
| 255 |  Storm STORM | US$0,001936 | 1,70% | 38,98% | US$15.035.067 | US$5.423.895 | 7.765.900.912 STORM |
| 256 |  BitForex Token BF | US$0,003528 | -9,47% | -12,62% | US$15.006.732 | US$6.060.175 | 4.253.796.636 BF |
| 257 |  VideoCoin VID | US$0,1288 | -1,07% | -30,89% | US$14.767.008 | US$353.615 | 114.641.633 VID |
| 258 |  Newton NEW | US$0,0007162 | -3,61% | -12,69% | US$14.734.551 | US$741.455 | 20.571.994.592 NEW |
| 259 |  Telcoin TEL | US$0,0003083 | -8,77% | -10,85% | US$14.564.712 | US$170.239 | 47.245.810.799 TEL |
| 260 |  BitKan KAN | US$0,002300 | -2,42% | 5,06% | US$14.561.517 | US$796.566 | 6.330.458.256 KAN |
| 261 |  Asch XAS | US$0,1542 | -12,16% | 63,40% | US$14.398.494 | US$75.020,69 | 93.355.331 XAS |
| 262 |  Bonorum BONO | US$42,64 | -2,01% | 7,24% | US$14.394.641 | US$170.440 | 337.621 BONO |
| 263 |  WazirX WRX | US$0,1315 | -2,65% | 1,72% | US$14.125.695 | US$7.025.807 | 107.404.950 WRX |
| 264 |  Aurora AOA | US$0,002083 | 0,14% | -5,22% | US$13.624.690 | US$417.849 | 6.542.330.148 AOA |
| 265 |  Travala.com AVA | US$0,3538 | -4,27% | 19,82% | US$13.316.389 | US$341.780 | 37.635.049 AVA |
| 266 |  Groestlcoin GRS | US$0,1747 | -1,21% | 9,91% | US$13.129.832 | US$1.077.935 | 75.164.324 GRS |
| 267 |  Bit-Z Token BZ | US$0,1015 | -10,32% | -15,59% | US$13.012.933 | US$5.079.417 | 128.232.002 BZ |
| 268 |  Orchid OXT | US$0,1967 | -1,71% | 6,23% | US$12.942.667 | US$1.824.823 | 65.807.277 OXT |
| 269 |  Chimpion BNANA | US$0,4077 | -2,47% | -0,66% | US$12.935.875 | US$467.706 | 31.727.387 BNANA |
| 270 |  LBRY Credits LBC | US$0,03468 | -8,74% | -13,74% | US$12.913.312 | US$477.538 | 372.380.451 LBC |
| 271 |  The Force Protocol FOR | US$0,04137 | 22,28% | 28,91% | US$12.887.105 | US$1.255.513 | 311.488.081 FOR |
| 272 |  Apollo Currency APL | US$0,0008730 | -3,10% | 13,46% | US$12.819.910 | US$297.624 | 14.685.096.531 APL |
| 273 |  TrustVerse TRV | US$0,03743 | -2,22% | 25,93% | US$12.640.170 | US$341.825 | 337.680.468 TRV |
| 274 |  Cindicator CND | US$0,006252 | -1,80% | -3,48% | US$12.503.913 | US$331.858 | 2.000.000.005 CND |
| 275 |  FIBOS FO | US$0,01170 | -3,99% | -1,09% | US$12.447.944 | US$515.202 | 1.063.551.680 FO |
| 276 |  Wrapped Bitcoin WBTC | US$9.410,21 | -2,39% | 5,78% | US$12.208.488 | US$480.256 | 1.297 WBTC |
| 277 |  Neutrino Dollar USDN | US$0,9989 | 0,15% | 0,16% | US$12.117.922 | US$1.832.784 | 12.131.680 USDN |
| 278 |  Nexus NXS | US$0,1817 | -1,83% | 9,03% | US$11.752.187 | US$75.030,95 | 64.671.957 NXS |
| 279 |  Nxt NXT | US$0,01169 | -1,24% | 6,38% | US$11.678.586 | US$911.489 | 998.999.942 NXT |
| 280 |  Ultra UOS | US$0,04593 | -14,32% | 17,98% | US$11.560.185 | US$70.315,28 | 251.698.149 UOS |
| 281 |  MovieBloc MBL | US$0,001655 | -5,78% | 8,61% | US$11.453.430 | US$4.488.425 | 6.920.044.947 MBL |
| 282 |  Lambda LAMB | US$0,01777 | -0,94% | 14,45% | US$11.413.816 | US$44.501.506 | 642.284.303 LAMB |
| 283 |  Origin Protocol OGN | US$0,1925 | -0,93% | 6,42% | US$11.321.506 | US$8.714.313 | 58.821.351 OGN |
| 284 |  Propy PRO | US$0,1607 | 1,00% | 9,80% | US$11.268.601 | US$134.033 | 70.100.406 PRO |
| 285 |  Ankr ANKR | US$0,002178 | 1,23% | 11,55% | US$11.243.779 | US$4.682.492 | 5.162.899.378 ANKR |
| 286 |  Constellation DAG | US$0,008845 | -4,46% | 1,72% | US$11.205.365 | US$115.269 | 1.266.911.931 DAG |
| 287 |  WOM Protocol WOM | US$0,1117 | 18,93% | 40,46% | US$11.172.441 | US$2.867.488 | 100.007.450 WOM |
| 288 |  ShipChain SHIP | US$0,02331 | -3,31% | 3,03% | US$11.156.799 | US$526.646 | 478.598.260 SHIP |
| 289 |  Einsteinium EMC2 | US$0,05023 | 2,62% | 6,40% | US$11.042.611 | US$232.901 | 219.850.903 EMC2 |
| 290 |  Elitium EUM | US$0,9854 | -2,54% | 7,27% | US$10.997.315 | US$126.647 | 11.159.826 EUM |
| 291 |  Machine Xchange Coin MXC | US$0,004411 | -0,95% | 3,59% | US$10.941.645 | US$2.535.099 | 2.480.338.083 MXC |
| 292 |  Emirex Token EMRX | US$0,4411 | -2,49% | 9,14% | US$10.923.298 | US$274.029 | 24.761.507 EMRX |
| 293 |  Everipedia IQ | US$0,001440 | 5,55% | 15,51% | US$10.842.330 | US$1.160.185 | 7.530.785.308 IQ |
| 294 |  QASH QASH | US$0,03094 | -4,11% | 2,09% | US$10.829.699 | US$143.750 | 350.000.000 QASH |
| 295 |  MediBloc MED | US$0,004239 | -2,73% | 14,30% | US$10.773.145 | US$1.397.890 | 2.541.210.310 MED |
| 296 |  Request REQ | US$0,01372 | -2,43% | 10,13% | US$10.761.053 | US$90.592,65 | 784.410.186 REQ |
| 297 |  Celer Network CELR | US$0,002818 | -2,92% | 2,70% | US$10.582.404 | US$2.660.138 | 3.754.877.875 CELR |
| 298 |  CryptalDash CRD | US$0,01055 | -9,92% | -8,22% | US$10.547.309 | US$1.649.965 | 1.000.000.000 CRD |
| 299 |  Morpheus.Network MRPH | US$0,3114 | -1,11% | 8,58% | US$10.493.255 | US$1.047.345 | 33.692.329 MRPH |
| 300 |  Fantom FTM | US$0,005633 | -6,45% | 0,59% | US$10.215.756 | US$2.448.024 | 1.813.658.595 FTM |
Tabel di atas menampilkan halaman 6 dari total 53 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.