Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LiquidApps DAPP | US$0,01363 | 10,03% | 51,83% | US$7.895.613 | US$98.532,72 | 579.152.475 DAPP |
| 352 |  Rakon RKN | US$0,07008 | -1,93% | 25,47% | US$7.865.553 | US$12.356.454 | 112.242.857 RKN |
| 353 |  XMax XMX | US$0,0005353 | -4,85% | 43,10% | US$7.762.547 | US$572.409 | 14.502.533.943 XMX |
| 354 |  TenX PAY | US$0,05207 | -4,51% | 13,69% | US$7.587.408 | US$4.910.251 | 145.716.111 PAY |
| 355 |  Dimension Chain EON | US$0,03042 | -2,82% | -38,16% | US$7.445.499 | US$440.514 | 244.783.561 EON |
| 356 |  Measurable Data Token MDT | US$0,01141 | 5,94% | 28,23% | US$7.432.101 | US$10.592.077 | 651.319.736 MDT |
| 357 |  Zano ZANO | US$0,7260 | -1,05% | -1,35% | US$7.361.790 | US$74.580,39 | 10.140.352 ZANO |
| 358 |  AMO Coin AMO | US$0,0004146 | -2,06% | 26,46% | US$7.320.412 | US$6.198.627 | 17.654.507.247 AMO |
| 359 |  Tellor TRB | US$5,92 | -1,50% | 22,88% | US$7.315.276 | US$34.002.791 | 1.235.860 TRB |
| 360 |  QuarkChain QKC | US$0,004218 | -2,93% | 4,89% | US$7.119.844 | US$2.796.045 | 1.687.948.105 QKC |
| 361 |  Raiden Network Token RDN | US$0,1399 | -14,46% | 27,49% | US$7.107.589 | US$1.172.857 | 50.793.936 RDN |
| 362 |  Gifto GTO | US$0,01028 | -8,04% | 10,03% | US$7.011.017 | US$10.467.401 | 682.212.222 GTO |
| 363 |  Quantstamp QSP | US$0,01135 | -0,24% | 9,89% | US$7.007.517 | US$678.784 | 617.314.171 QSP |
| 364 |  Aergo AERGO | US$0,02587 | -1,11% | 4,72% | US$6.831.362 | US$1.565.056 | 264.019.890 AERGO |
| 365 |  Peercoin PPC | US$0,2589 | -1,14% | 4,46% | US$6.804.478 | US$76.750,69 | 26.287.136 PPC |
| 366 |  DREP DREP | US$0,002777 | -4,69% | 22,16% | US$6.796.648 | US$1.427.613 | 2.447.682.632 DREP |
| 367 |  Chromia CHR | US$0,02142 | -2,25% | 11,67% | US$6.730.983 | US$1.511.059 | 314.183.756 CHR |
| 368 |  Mainframe MFT | US$0,0006992 | -2,42% | 10,69% | US$6.639.989 | US$947.973 | 9.497.072.950 MFT |
| 369 |  Dusk Network DUSK | US$0,02676 | -5,19% | -2,87% | US$6.611.748 | US$581.975 | 247.084.257 DUSK |
| 370 |  ChainX PCX | US$1,23 | -1,17% | -4,12% | US$6.512.495 | US$258.668 | 5.280.500 PCX |
| 371 |  suterusu SUTER | US$0,005908 | -1,51% | -3,26% | US$6.412.875 | US$1.361.180 | 1.085.471.455 SUTER |
| 372 |  Moss Coin MOC | US$0,01746 | -1,98% | 0,68% | US$6.411.268 | US$249.673 | 367.194.689 MOC |
| 373 |  TROY TROY | US$0,003363 | -11,62% | 7,75% | US$6.390.436 | US$1.349.880 | 1.900.000.000 TROY |
| 374 |  AirSwap AST | US$0,04258 | -30,18% | 147,26% | US$6.386.512 | US$7.173.386 | 150.000.000 AST |
| 375 |  QuickX Protocol QCX | US$0,01281 | -3,21% | -19,82% | US$6.383.840 | US$96.484,88 | 498.333.778 QCX |
| 376 |  DAPS Coin DAPS | US$0,0001209 | -6,06% | 34,54% | US$6.357.007 | US$429.276 | 52.586.828.002 DAPS |
| 377 |  Sentinel Protocol UPP | US$0,01564 | -3,39% | -3,44% | US$6.283.969 | US$353.478 | 401.731.425 UPP |
| 378 |  Endor Protocol EDR | US$0,004557 | 5,81% | 39,55% | US$6.277.431 | US$8.186.591 | 1.377.608.647 EDR |
| 379 |  VITE VITE | US$0,01344 | -0,85% | 0,76% | US$6.271.539 | US$4.651.430 | 466.753.590 VITE |
| 380 |  OST OST | US$0,008377 | 5,88% | 13,39% | US$6.241.102 | US$1.646.534 | 744.993.561 OST |
| 381 |  JUST JST | US$0,007775 | 0,56% | -0,07% | US$6.189.564 | US$56.785.747 | 796.125.000 JST |
| 382 |  BnkToTheFuture BFT | US$0,008436 | 5,21% | 38,50% | US$6.157.872 | US$498.846 | 729.989.999 BFT |
| 383 |  #MetaHash MHC | US$0,003258 | -7,86% | 7,43% | US$6.111.545 | US$15.017.125 | 1.876.096.036 MHC |
| 384 |  T.OS TOSC | US$0,007199 | -2,69% | 4,31% | US$6.100.378 | US$523.165 | 847.439.202 TOSC |
| 385 |  Cosmo Coin COSM | US$0,008933 | 0,34% | 10,11% | US$5.992.327 | US$466.530 | 670.780.889 COSM |
| 386 |  Perlin PERL | US$0,01694 | -9,59% | 5,59% | US$5.972.357 | US$1.428.821 | 352.597.396 PERL |
| 387 |  Castweet CTT | US$1,60 | -4,80% | -28,13% | US$5.962.369 | US$144.879 | 3.734.021 CTT |
| 388 |  EDUCare EKT | US$0,008218 | -3,76% | -0,46% | US$5.952.494 | US$440.950 | 724.297.908 EKT |
| 389 |  LINA LINA | US$0,02057 | -0,98% | 14,94% | US$5.945.484 | US$250.011 | 289.074.967 LINA |
| 390 |  FLETA FLETA | US$0,006055 | -2,48% | 6,86% | US$5.901.041 | US$2.022.690 | 974.619.890 FLETA |
| 391 |  Quantum Resistant Ledger QRL | US$0,08262 | -6,56% | 16,74% | US$5.886.637 | US$125.089 | 71.252.223 QRL |
| 392 |  HitChain HIT | US$0,00009578 | -1,26% | -13,84% | US$5.884.825 | US$61.714,44 | 61.440.000.000 HIT |
| 393 |  Game.com GTC | US$0,007567 | 0,45% | 20,80% | US$5.761.861 | US$1.808.617 | 761.444.190 GTC |
| 394 |  Lightning Bitcoin LBTC | US$1,49 | -1,46% | 3,65% | US$5.755.314 | US$595.704 | 3.860.808 LBTC |
| 395 |  DigitalBits XDB | US$0,01687 | -7,65% | 15,18% | US$5.736.506 | US$3.391.448 | 339.994.912 XDB |
| 396 |  Steem Dollars SBD | US$1,01 | 0,93% | 3,99% | US$5.724.711 | US$54.326,09 | 5.662.282 SBD |
| 397 |  INT Chain INT | US$0,01271 | -2,02% | 3,75% | US$5.712.130 | US$2.514.721 | 449.560.377 INT |
| 398 |  MixMarvel MIX | US$0,002872 | -5,15% | 38,96% | US$5.703.821 | US$2.525.318 | 1.986.068.094 MIX |
| 399 |  Nimiq NIM | US$0,0009415 | -9,03% | 13,99% | US$5.656.975 | US$308.391 | 6.008.596.192 NIM |
| 400 |  Prometeus PROM | US$0,9210 | -0,55% | 3,02% | US$5.617.992 | US$575.958 | 6.100.000 PROM |
Tabel di atas menampilkan halaman 8 dari total 53 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.