Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  VNT Chain VNT | US$0,0007016 | 1,35% | -8,72% | US$1.901.744 | US$78.609,44 | 2.710.663.095 VNT |
| 552 |  MultiVAC MTV | US$0,0004559 | -6,66% | 62,98% | US$1.901.221 | US$727.770 | 4.170.356.000 MTV |
| 553 |  Rotharium RTH | US$0,5626 | -3,64% | 4,45% | US$1.888.966 | US$94.219,68 | 3.357.270 RTH |
| 554 |  KickToken KICK | US$0,00003081 | 33,56% | 348,57% | US$1.862.297 | US$868.406 | 60.448.428.253 KICK |
| 555 |  RSK Smart Bitcoin RBTC | US$9.770,94 | -2,29% | 5,55% | US$1.858.289 | US$3.363.664 | 190 RBTC |
| 556 |  ZumCoin ZUM | US$0,001800 | -3,39% | -4,45% | US$1.779.597 | US$83.928,35 | 988.819.491 ZUM |
| 557 |  Trias TRY | US$0,0007713 | 1,06% | -8,71% | US$1.773.963 | US$588.195 | 2.300.000.000 TRY |
| 558 |  Flowchain FLC | US$2,35 | -3,10% | 13,98% | US$1.762.630 | US$97.432,24 | 749.071 FLC |
| 559 |  Airbloc ABL | US$0,006975 | -7,11% | 3,77% | US$1.760.452 | US$6.051.972 | 252.376.419 ABL |
| 560 |  DAOBet BET | US$0,01033 | -1,36% | 4,49% | US$1.727.759 | US$210.948 | 167.270.821 BET |
| 561 |  ROAD ROAD | US$0,02139 | 0,70% | -1,31% | US$1.696.531 | US$619.893 | 79.300.570 ROAD |
| 562 |  BetProtocol BEPRO | US$0,0009018 | -6,26% | -2,85% | US$1.645.717 | US$266.122 | 1.825.000.000 BEPRO |
| 563 |  Blue Whale EXchange BWX | US$0,03786 | -7,17% | -1,13% | US$1.636.603 | US$440.393 | 43.228.194 BWX |
| 564 |  Callisto Network CLO | US$0,0006542 | -3,42% | 15,62% | US$1.636.204 | US$62.744,57 | 2.500.973.486 CLO |
| 565 |  Sumokoin SUMO | US$0,07171 | -4,56% | 4,90% | US$1.611.142 | US$213.208 | 22.468.407 SUMO |
| 566 |  LinkEye LET | US$0,002656 | -1,48% | 6,34% | US$1.593.729 | US$575.704 | 600.000.000 LET |
| 567 |  OneLedger OLT | US$0,003541 | -12,77% | -11,52% | US$1.588.680 | US$129.674 | 448.671.137 OLT |
| 568 |  Change CAG | US$0,08044 | 0,87% | 7,12% | US$1.582.547 | US$268.327 | 19.673.647 CAG |
| 569 |  PlatonCoin PLTC | US$0,2702 | -6,46% | 5,02% | US$1.580.982 | US$168.117 | 5.851.512 PLTC |
| 570 |  Pivot Token PVT | US$0,0002987 | -3,40% | 7,73% | US$1.533.884 | US$295.148 | 5.135.200.000 PVT |
| 571 |  BOLT BOLT | US$0,001529 | -10,58% | 23,38% | US$1.516.123 | US$378.925 | 991.283.100 BOLT |
| 572 |  TurtleCoin TRTL | US$0,00002041 | 25,90% | 67,06% | US$1.515.037 | US$1.273.593 | 74.219.103.648 TRTL |
| 573 |  WeOwn CHX | US$0,01495 | -17,56% | -9,78% | US$1.490.645 | US$386.349 | 99.719.012 CHX |
| 574 |  ATC Coin ATCC | US$0,003880 | -10,44% | -18,99% | US$1.478.412 | US$111.109 | 381.043.680 ATCC |
| 575 |  Caspian CSP | US$0,003237 | -7,58% | 12,96% | US$1.453.613 | US$126.130 | 449.036.296 CSP |
| 576 |  Veil VEIL | US$0,02112 | 0,48% | -4,31% | US$1.445.911 | US$231.208 | 68.449.913 VEIL |
| 577 |  Kuai Token KT | US$0,1374 | -2,49% | -0,68% | US$1.444.852 | US$5.468.530 | 10.512.979 KT |
| 578 |  Scry.info DDD | US$0,003281 | 0,17% | 2,21% | US$1.443.755 | US$245.367 | 440.057.074 DDD |
| 579 |  Vexanium VEX | US$0,001989 | -3,10% | -6,83% | US$1.399.895 | US$59.591,41 | 703.869.976 VEX |
| 580 |  Switch ESH | US$0,1226 | -1,05% | -86,53% | US$1.386.575 | US$531.289 | 11.311.017 ESH |
| 581 |  Humaniq HMQ | US$0,007430 | -7,14% | 25,63% | US$1.380.575 | US$86.235,52 | 185.811.695 HMQ |
| 582 |  Unification FUND | US$0,03894 | -0,77% | 36,95% | US$1.341.236 | US$156.821 | 34.447.402 FUND |
| 583 |  Zipper ZIP | US$0,00008277 | -12,58% | 22,15% | US$1.340.926 | US$625.974 | 16.199.999.812 ZIP |
| 584 |  Quiztok QTCON | US$0,04141 | -3,59% | -27,73% | US$1.339.207 | US$1.153.849 | 32.337.119 QTCON |
| 585 |  WeShow Token WET | US$0,008315 | 2,82% | 40,60% | US$1.328.222 | US$1.861.951 | 159.732.931 WET |
| 586 |  YEE YEE | US$0,0009525 | -2,91% | 4,04% | US$1.300.361 | US$82.818,96 | 1.365.218.125 YEE |
| 587 |  DAEX DAX | US$0,003523 | -10,78% | 3,27% | US$1.249.565 | US$213.095 | 354.666.702 DAX |
| 588 |  PayPie PPP | US$0,01512 | 7,98% | 10,02% | US$1.247.017 | US$54.907,26 | 82.500.000 PPP |
| 589 |  VeriCoin VRC | US$0,03779 | -5,59% | 5,73% | US$1.240.267 | US$252.238 | 32.820.478 VRC |
| 590 |  Ether Zero ETZ | US$0,007252 | -0,62% | 4,30% | US$1.232.276 | US$161.575 | 169.923.424 ETZ |
| 591 |  Axe AXE | US$0,2336 | 3,49% | 8,47% | US$1.229.031 | US$1.601.360 | 5.260.968 AXE |
| 592 |  Isiklar Coin ISIKC | US$0,5188 | -0,66% | -4,09% | US$1.222.367 | US$242.533 | 2.356.240 ISIKC |
| 593 |  Fountain FTN | US$0,01375 | -1,27% | 6,70% | US$1.219.327 | US$68.192,38 | 88.674.658 FTN |
| 594 |  Origin Sport ORS | US$0,003946 | -3,03% | 4,81% | US$1.183.760 | US$1.678.680 | 299.999.850 ORS |
| 595 |  Open Platform OPEN | US$0,001103 | 5,07% | 115,68% | US$1.166.431 | US$484.547 | 1.057.741.422 OPEN |
| 596 |  Peerplays PPY | US$0,2552 | -3,31% | -7,42% | US$1.148.735 | US$148.477 | 4.501.541 PPY |
| 597 |  Remme REM | US$0,001210 | 0,02% | 1,90% | US$1.142.223 | US$178.591 | 944.115.826 REM |
| 598 |  ChatCoin CHAT | US$0,001643 | 0,50% | 12,86% | US$1.133.722 | US$4.536.717 | 690.000.640 CHAT |
| 599 |  PIBBLE PIB | US$0,00009620 | -9,01% | -2,03% | US$1.119.477 | US$285.559 | 11.637.103.480 PIB |
| 600 |  SafeCapital SCAP | US$0,6863 | -12,04% | 1,70% | US$1.101.243 | US$1.197.775 | 1.604.505 SCAP |
Tabel di atas menampilkan halaman 12 dari total 53 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.