Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PLANET PLA | US$0,05433 | -7,10% | 7,73% | US$1.086.012 | US$439.965 | 19.990.000 PLA |
| 602 |  IQ.cash IQ | US$0,09848 | -4,31% | 14,46% | US$1.053.974 | US$748.432 | 10.702.270 IQ |
| 603 |  ZeuxCoin ZUC | US$0,005490 | -8,55% | -9,83% | US$1.043.111 | US$58.214,66 | 189.999.999 ZUC |
| 604 |  Bottos BTO | US$0,001909 | -32,94% | -18,63% | US$1.042.403 | US$322.764 | 546.000.153 BTO |
| 605 |  Sharder SS | US$0,003497 | 2,88% | 89,97% | US$990.743 | US$111.697 | 283.282.765 SS |
| 606 |  Pigeoncoin PGN | US$0,0001835 | 3,56% | 11,65% | US$980.428 | US$72.256,37 | 5.344.254.865 PGN |
| 607 |  Primas PST | US$0,01763 | -0,10% | 5,30% | US$929.177 | US$906.255 | 52.692.565 PST |
| 608 |  Opacity OPQ | US$0,006974 | -5,22% | 1,76% | US$901.925 | US$87.236,96 | 129.321.495 OPQ |
| 609 |  Semux SEM | US$0,06849 | -4,85% | 13,02% | US$870.723 | US$66.329,63 | 12.712.343 SEM |
| 610 |  Netbox Coin NBX | US$0,01991 | -2,07% | 4,50% | US$868.838 | US$52.686,25 | 43.646.098 NBX |
| 611 |  0xBitcoin 0xBTC | US$0,1427 | -6,67% | -3,38% | US$818.538 | US$1.079.891 | 5.736.550 0xBTC |
| 612 |  Zero ZER | US$0,09758 | -0,65% | 3,25% | US$812.706 | US$59.528,56 | 8.328.576 ZER |
| 613 |  SafeInsure SINS | US$0,04921 | -6,57% | 9,93% | US$781.950 | US$1.603.558 | 15.889.242 SINS |
| 614 |  Eden EDN | US$0,001295 | -7,11% | -3,49% | US$777.074 | US$52.623,39 | 600.000.000 EDN |
| 615 |  Eureka Coin ERK | US$0,01162 | -8,95% | -12,78% | US$772.182 | US$88.849,83 | 66.455.133 ERK |
| 616 |  Ubex UBEX | US$0,0002431 | 9,97% | 34,11% | US$772.085 | US$341.325 | 3.176.495.353 UBEX |
| 617 |  Nasdacoin NSD | US$0,03479 | 59,43% | 56,63% | US$766.232 | US$436.623 | 22.024.689 NSD |
| 618 |  Coinsbit Token CNB | US$0,0005613 | 6,21% | 11,57% | US$747.236 | US$119.494 | 1.331.266.628 CNB |
| 619 |  FansTime FTI | US$0,0002615 | 28,53% | 95,68% | US$745.386 | US$113.451 | 2.850.000.000 FTI |
| 620 |  Coineal Token NEAL | US$0,002591 | 6,75% | -26,34% | US$738.899 | US$55.352,19 | 285.189.886 NEAL |
| 621 |  Business Credit Substitute BCS | US$0,4073 | -7,09% | 1,03% | US$723.282 | US$113.823 | 1.775.711 BCS |
| 622 |  Digital Gold GOLD | US$53,25 | -3,48% | 0,23% | US$721.171 | US$16.687.750 | 13.544 GOLD |
| 623 |  MobileGo MGO | US$0,007132 | 0,02% | -5,72% | US$713.163 | US$7.219.153 | 99.996.877 MGO |
| 624 |  Matryx MTX | US$0,03062 | -3,04% | 8,66% | US$711.203 | US$81.065,16 | 23.224.303 MTX |
| 625 |  CPChain CPC | US$0,001873 | -5,52% | -0,40% | US$705.777 | US$98.644,80 | 376.765.852 CPC |
| 626 |  Bitcoin Free Cash BFC | US$0,6439 | -0,77% | -4,59% | US$702.682 | US$283.049 | 1.091.350 BFC |
| 627 |  Liquidity Network LQD | US$0,01285 | -6,73% | -26,08% | US$685.293 | US$88.395,08 | 53.334.645 LQD |
| 628 |  Ink INK | US$0,001473 | -4,36% | 19,20% | US$683.293 | US$111.142 | 463.910.527 INK |
| 629 |  Internxt INXT | US$1,07 | -6,75% | -4,19% | US$673.231 | US$179.846 | 629.610 INXT |
| 630 |  Sessia KICKS | US$0,1029 | -7,41% | 3,04% | US$636.017 | US$6.058.086 | 6.178.259 KICKS |
| 631 |  Qwertycoin QWC | US$0,000005149 | -11,61% | 31,78% | US$635.984 | US$72.061,42 | 123.520.269.798 QWC |
| 632 |  STK STK | US$0,001829 | -13,77% | 2,06% | US$624.373 | US$123.310 | 341.414.782 STK |
| 633 |  DOS Network DOS | US$0,001845 | 0,87% | 21,09% | US$619.358 | US$146.852 | 335.750.000 DOS |
| 634 |  Swap XWP | US$0,06250 | -0,86% | 66,77% | US$546.168 | US$79.515,98 | 8.738.504 XWP |
| 635 |  Rate3 RTE | US$0,0006139 | -2,61% | 10,21% | US$546.008 | US$138.090 | 889.382.388 RTE |
| 636 |  Proton Token PTT | US$0,00006520 | -8,08% | -6,36% | US$540.278 | US$161.933 | 8.286.434.561 PTT |
| 637 |  Evedo EVED | US$0,03990 | -15,30% | 5,29% | US$530.176 | US$13.625.126 | 13.287.990 EVED |
| 638 |  Conceal CCX | US$0,06268 | -9,91% | 4,56% | US$516.105 | US$85.726,07 | 8.234.087 CCX |
| 639 |  MenaPay MPAY | US$0,003829 | 5,13% | 9,20% | US$508.758 | US$81.889,16 | 132.879.206 MPAY |
| 640 |  SnowGem XSG | US$0,01944 | 0,24% | 27,80% | US$491.635 | US$108.340 | 25.285.468 XSG |
| 641 |  GAMB GMB | US$0,0001256 | -8,13% | 17,19% | US$483.931 | US$50.754,74 | 3.853.249.989 GMB |
| 642 |  ImageCoin IMG | US$0,05253 | 7,05% | 8,34% | US$481.885 | US$752.143 | 9.173.474 IMG |
| 643 |  Gleec GLEEC | US$0,1192 | -15,34% | -46,10% | US$478.963 | US$605.239 | 4.019.820 GLEEC |
| 644 |  MalwareChain MALW | US$0,2462 | 0,42% | -13,46% | US$475.535 | US$51.000,61 | 1.931.616 MALW |
| 645 |  SmileyCoin SMLY | US$0,00003007 | 0,08% | 0,11% | US$475.287 | US$60.565,11 | 15.806.193.400 SMLY |
| 646 |  Spiking SPIKE | US$0,001042 | -2,00% | 12,72% | US$461.462 | US$255.171 | 442.894.598 SPIKE |
| 647 |  QuadrantProtocol EQUAD | US$0,001260 | -8,67% | -1,94% | US$451.139 | US$187.872 | 358.025.330 EQUAD |
| 648 |  adbank ADB | US$0,0006013 | -4,84% | -0,22% | US$447.989 | US$59.714,03 | 745.044.603 ADB |
| 649 |  COVA COVA | US$0,0001790 | -2,53% | 9,50% | US$446.895 | US$294.563 | 2.496.011.000 COVA |
| 650 |  Insureum ISR | US$0,002064 | -15,07% | -1,06% | US$441.883 | US$142.460 | 214.048.583 ISR |
Tabel di atas menampilkan halaman 13 dari total 53 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.