Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  inSure SURE | US$0,01095 | 8,78% | -5,09% | US$38.900.410 | US$37.304,96 | 3.553.964.974 SURE |
| 702 |  Buggyra Coin Zero BCZERO | US$0,01722 | 0,42% | 2,58% | US$34.627.877 | US$3.118,44 | 2.010.775.988 BCZERO |
| 703 |  AgaveCoin AGVC | US$0,06161 | -5,55% | 9,87% | US$24.065.972 | US$39.120,35 | 390.619.593 AGVC |
| 704 |  Ecoreal Estate ECOREAL | US$0,1079 | -1,18% | 2,47% | US$22.545.856 | US$1.259,64 | 208.919.605 ECOREAL |
| 705 |  1irstcoin FST | US$0,6047 | -4,14% | 2,40% | US$21.936.906 | US$44.064,63 | 36.274.967 FST |
| 706 |  Dynamic Trading Rights DTR | US$0,01358 | -3,34% | 5,59% | US$21.103.323 | US$28.424,06 | 1.554.562.892 DTR |
| 707 |  ThoreNext THX | US$0,9728 | -1,52% | -4,48% | US$21.062.798 | US$4.915,41 | 21.652.254 THX |
| 708 |  CRYPTO20 C20 | US$0,4742 | -7,51% | 0,99% | US$19.110.481 | US$6.125,42 | 40.297.603 C20 |
| 709 |  Jewel JWL | US$0,3294 | 2,59% | 7,61% | US$18.024.077 | US$259,87 | 54.710.245 JWL |
| 710 |  Cryptoindex.com 100 CIX100 | US$0,2806 | -13,39% | -13,90% | US$17.510.307 | US$4.865,98 | 62.409.480 CIX100 |
| 711 |  Bitcoin 2 BTC2 | US$0,9843 | -1,14% | 14,39% | US$17.084.282 | US$996,72 | 17.356.434 BTC2 |
| 712 |  General Attention Currency XAC | US$1,65 | 6,95% | 6,95% | US$16.499.641 | US$3,98 | 10.000.000 XAC |
| 713 |  ZEON ZEON | US$0,0006265 | -13,09% | -16,11% | US$16.056.998 | US$48.649,25 | 25.631.716.490 ZEON |
| 714 |  Obyte GBYTE | US$19,16 | 1,14% | 7,65% | US$14.307.815 | US$5.566,93 | 746.729 GBYTE |
| 715 |  Envion EVN | US$0,1121 | -11,50% | -25,38% | US$14.286.820 | US$167,65 | 127.425.494 EVN |
| 716 |  Ethereum Meta ETHM | US$0,0002795 | -35,28% | -30,48% | US$13.976.221 | US$713,80 | 50.010.379.198 ETHM |
| 717 |  EDC Blockchain EDC | US$0,004813 | -11,08% | -13,36% | US$12.852.629 | US$12.496,60 | 2.670.646.025 EDC |
| 718 |  MicroBitcoin MBC | US$0,00006784 | -0,09% | -3,09% | US$12.807.132 | US$3.197,37 | 188.777.000.000 MBC |
| 719 |  ExtStock Token XT | US$0,02093 | -24,16% | -17,00% | US$12.593.151 | US$12,56 | 601.588.625 XT |
| 720 |  Veritaseum VERI | US$5,82 | 2,03% | -8,57% | US$12.520.081 | US$407,47 | 2.149.646 VERI |
| 721 |  Unobtanium UNO | US$61,11 | -1,54% | 11,04% | US$12.356.393 | US$1.068,15 | 202.213 UNO |
| 722 |  CONTRACOIN CTCN | US$0,9842 | -0,43% | 9,68% | US$12.230.268 | US$36.279,84 | 12.426.273 CTCN |
| 723 |  Spectre.ai Dividend Token SXDT | US$0,1419 | 24,49% | 38,49% | US$11.645.480 | US$6,42 | 82.073.519 SXDT |
| 724 |  REPO REPO | US$0,1039 | 81,25% | 33,45% | US$11.422.286 | US$7.022,80 | 109.958.607 REPO |
| 725 |  Blocknet BLOCK | US$1,59 | -15,34% | 17,35% | US$10.890.936 | US$25.298,34 | 6.855.806 BLOCK |
| 726 |  Diamond Platform Token DPT | US$6,06 | -0,90% | 8,79% | US$10.444.387 | US$1.082,22 | 1.722.566 DPT |
| 727 |  Invictus Hyperion Fund IHF | US$0,08722 | -2,09% | 28,24% | US$10.354.319 | US$29.653,44 | 118.716.683 IHF |
| 728 |  Dragon Coins DRG | US$0,02957 | -9,33% | -41,95% | US$10.309.760 | US$2.162,09 | 348.657.484 DRG |
| 729 |  LATOKEN LA | US$0,02712 | 18,45% | 28,26% | US$10.308.669 | US$26.652,50 | 380.104.462 LA |
| 730 |  UNI COIN UNI | US$0,1695 | -59,91% | -59,91% | US$10.173.726 | US$4.692,04 | 60.009.414 UNI |
| 731 |  Anchor ANCT | US$0,7832 | -1,14% | -0,47% | US$10.032.642 | US$48.088,99 | 12.810.498 ANCT |
| 732 |  Burst BURST | US$0,004744 | -6,03% | 13,11% | US$9.935.202 | US$18.525,74 | 2.094.201.148 BURST |
| 733 |  FirstBlood 1ST | US$0,1157 | -0,11% | 1,27% | US$9.902.957 | US$10.544,90 | 85.558.371 1ST |
| 734 |  Ivy IVY | US$0,01098 | -1,76% | 44,22% | US$9.829.928 | US$0,01098 | 895.021.072 IVY |
| 735 |  Aencoin AEN | US$0,03589 | 2,47% | 25,70% | US$9.811.493 | US$49.612,57 | 273.390.785 AEN |
| 736 |  B2BX B2B | US$0,4993 | -4,54% | 2,62% | US$9.800.777 | US$1.041,02 | 19.629.794 B2B |
| 737 |  IDEX IDEX | US$0,01929 | -5,41% | 5,14% | US$9.756.292 | US$35.023,93 | 505.827.071 IDEX |
| 738 |  Wixlar WIX | US$0,003980 | 13,50% | 11,62% | US$9.518.285 | US$13.227,39 | 2.391.694.947 WIX |
| 739 |  Baz Token BAZT | US$8,72 | -18,91% | 6,00% | US$9.495.163 | US$11.555,50 | 1.089.402 BAZT |
| 740 |  Santiment Network Token SAN | US$0,1488 | -1,91% | 17,70% | US$9.384.672 | US$6.614,28 | 63.057.371 SAN |
| 741 |  Kin KIN | US$0,000006133 | -6,45% | -14,41% | US$9.310.415 | US$31.189,85 | 1.518.114.145.968 KIN |
| 742 |  Kleros PNK | US$0,01930 | -6,28% | 9,28% | US$8.890.272 | US$19.822,27 | 460.681.010 PNK |
| 743 |  GreenPower GRN | US$0,002615 | 1,76% | 16,01% | US$8.449.834 | US$4.914,95 | 3.231.699.360 GRN |
| 744 |  VNX Exchange VNXLU | US$0,2989 | 7,03% | 11,29% | US$8.401.831 | US$46.853,05 | 28.104.700 VNXLU |
| 745 |  Hxro HXRO | US$0,08701 | -1,12% | -1,63% | US$8.342.847 | US$1.042,44 | 95.880.819 HXRO |
| 746 |  OTOCASH OTO | US$0,3855 | -0,11% | 1,66% | US$8.217.677 | US$2.728,52 | 21.315.864 OTO |
| 747 |  Agrocoin AGRO | US$0,06602 | 6,91% | 5,61% | US$8.050.261 | US$33,00 | 121.944.271 AGRO |
| 748 |  GNY GNY | US$0,04163 | 15,93% | 91,82% | US$8.007.849 | US$16.548,80 | 192.376.657 GNY |
| 749 |  Single Collateral DAI SAI | US$1,14 | 35,16% | 9,86% | US$7.840.093 | US$360,27 | 6.865.004 SAI |
| 750 |  Monero Classic XMC | US$0,4071 | 43,69% | 57,00% | US$7.655.816 | US$854,72 | 18.803.600 XMC |
Tabel di atas menampilkan halaman 15 dari total 53 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.