Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ZClassic ZCL | US$0,2111 | -2,52% | 13,56% | US$1.872.384 | US$8.372,11 | 8.869.297 ZCL |
| 902 |  Cryptaur CPT | US$0,0001503 | -3,58% | 19,76% | US$1.865.279 | US$20.676,37 | 12.410.321.427 CPT |
| 903 |  GridCoin GRC | US$0,004584 | -1,58% | 7,85% | US$1.842.037 | US$157,34 | 401.800.471 GRC |
| 904 |  Diamond DMD | US$0,5275 | -3,52% | 58,38% | US$1.836.112 | US$1.602,33 | 3.481.088 DMD |
| 905 |  AMLT AMLT | US$0,007351 | -1,55% | 1,66% | US$1.834.805 | US$862,51 | 249.586.851 AMLT |
| 906 |  Cryptopay CPAY | US$0,02651 | 0,00% | -5,03% | US$1.812.677 | - | 68.366.654 CPAY |
| 907 |  CEEK VR CEEK | US$0,003322 | -24,06% | 14,26% | US$1.806.170 | US$112,71 | 543.653.460 CEEK |
| 908 |  Trade Token X TIOX | US$0,02107 | -4,97% | -9,00% | US$1.795.931 | US$55,87 | 85.223.647 TIOX |
| 909 |  FREE Coin FREE | US$0,0000002055 | 155,94% | 195,38% | US$1.787.730 | US$2.214,89 | 8.700.200.594.990 FREE |
| 910 |  Traceability Chain TAC | US$0,002074 | -4,44% | 16,19% | US$1.783.411 | US$4.706,51 | 859.795.287 TAC |
| 911 |  Rublix RBLX | US$0,08417 | 4,45% | -16,59% | US$1.749.148 | US$3.635,67 | 20.781.284 RBLX |
| 912 |  SIX SIX | US$0,006387 | -23,44% | -4,38% | US$1.748.502 | US$21.933,78 | 273.776.596 SIX |
| 913 |  Fatcoin FAT | US$0,01387 | -4,65% | 2,02% | US$1.743.361 | US$42.605,97 | 125.655.308 FAT |
| 914 |  Hydro Protocol HOT | US$0,002483 | -1,96% | 12,80% | US$1.742.928 | US$46.685,56 | 702.000.000 HOT |
| 915 |  GoWithMi GMAT | US$0,0006304 | 16,90% | 15,19% | US$1.716.934 | US$28.481,62 | 2.723.550.000 GMAT |
| 916 |  Radium RADS | US$0,4224 | -3,28% | 3,40% | US$1.695.976 | US$6.942,97 | 4.014.661 RADS |
| 917 |  Grid+ GRID | US$0,04320 | -7,60% | 5,22% | US$1.695.194 | US$1.804,31 | 39.236.491 GRID |
| 918 |  Mobius MOBI | US$0,003268 | 4,83% | 8,21% | US$1.683.236 | US$2.458,21 | 515.082.884 MOBI |
| 919 |  Incent INCNT | US$0,03648 | -5,46% | 7,51% | US$1.678.545 | US$3.623,08 | 46.016.531 INCNT |
| 920 |  CashBet Coin CBC | US$0,01076 | -7,38% | 6,98% | US$1.677.600 | US$16.481,69 | 155.864.701 CBC |
| 921 |  Restart Energy MWAT MWAT | US$0,003671 | -3,05% | 16,31% | US$1.661.965 | US$1.091,95 | 452.750.000 MWAT |
| 922 |  NativeCoin N8V | US$0,07117 | 2,20% | 11,05% | US$1.660.252 | US$30.915,87 | 23.328.749 N8V |
| 923 |  Blockport BPT | US$0,02889 | -5,95% | 15,57% | US$1.657.554 | US$2.744,34 | 57.375.331 BPT |
| 924 |  Switcheo SWTH | US$0,003149 | 3,69% | 1,93% | US$1.646.047 | US$15.247,93 | 522.694.673 SWTH |
| 925 |  PegNet PEG | US$0,0008673 | -10,84% | 5,20% | US$1.632.003 | US$3.136,48 | 1.881.705.765 PEG |
| 926 |  Auctus AUC | US$0,02476 | -4,38% | 52,26% | US$1.629.921 | US$3.884,53 | 65.829.641 AUC |
| 927 |  BOMB BOMB | US$1,77 | 6,84% | 31,02% | US$1.628.983 | US$48.099,75 | 922.586 BOMB |
| 928 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.618.308 | - | 1.965.600 BITUSD |
| 929 |  THEKEY TKY | US$0,0002594 | 0,96% | 9,17% | US$1.611.005 | US$6.265,00 | 6.210.789.109 TKY |
| 930 |  Stealth XST | US$0,04490 | -1,61% | 11,98% | US$1.610.439 | US$8.855,53 | 35.869.342 XST |
| 931 |  1World 1WO | US$0,06507 | -1,77% | 6,81% | US$1.604.456 | US$5.438,21 | 24.656.341 1WO |
| 932 |  OKCash OK | US$0,02109 | 3,83% | 13,23% | US$1.585.460 | US$5.940,08 | 75.181.415 OK |
| 933 |  Naka Bodhi Token NBOT | US$0,02633 | -2,55% | -8,34% | US$1.579.875 | US$4.050,06 | 60.000.000 NBOT |
| 934 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 935 |  IntelliShare INE | US$0,006423 | -8,36% | -11,28% | US$1.556.112 | US$6.697,49 | 242.276.435 INE |
| 936 |  Metrix Coin MRX | US$0,00009036 | 12,10% | 47,19% | US$1.546.534 | US$1.835,80 | 17.115.825.823 MRX |
| 937 |  Tolar TOL | US$0,006054 | -11,83% | 7,93% | US$1.529.296 | US$32.419,10 | 252.599.723 TOL |
| 938 |  Iconiq Lab Token ICNQ | US$0,3953 | -34,94% | -0,11% | US$1.525.162 | US$869,40 | 3.858.186 ICNQ |
| 939 |  iEthereum IETH | US$0,08474 | 10,25% | 20,69% | US$1.523.867 | US$5.241,57 | 17.982.000 IETH |
| 940 |  Crown CRW | US$0,06119 | -6,84% | -0,60% | US$1.518.796 | US$3.920,89 | 24.819.254 CRW |
| 941 |  VegaWallet Token VGW | US$0,09387 | 291,64% | 257,92% | US$1.508.379 | US$62,59 | 16.068.001 VGW |
| 942 |  Bloom BLT | US$0,02812 | -4,82% | 5,26% | US$1.508.197 | US$267,74 | 53.642.697 BLT |
| 943 |  Vipstar Coin VIPS | US$0,00003075 | 2,42% | -0,42% | US$1.502.556 | - | 48.870.352.722 VIPS |
| 944 |  Aryacoin AYA | US$0,009283 | -2,57% | -6,22% | US$1.489.529 | US$23.877,83 | 160.459.559 AYA |
| 945 |  Tixl MTXLT | US$30,66 | -29,08% | 7,94% | US$1.466.956 | US$1.604,96 | 47.844 MTXLT |
| 946 |  Lendingblock LND | US$0,001859 | 129,18% | 87,53% | US$1.459.541 | US$304,33 | 785.171.443 LND |
| 947 |  CommerceBlock CBT | US$0,008314 | 14,78% | 2,06% | US$1.453.755 | US$1.381,50 | 174.866.686 CBT |
| 948 |  Rise RISE | US$0,009661 | -1,16% | 7,98% | US$1.451.866 | US$278,89 | 150.273.953 RISE |
| 949 |  Cloudbric CLB | US$0,002598 | 0,17% | 3,15% | US$1.445.532 | US$28.842,64 | 556.464.257 CLB |
| 950 |  Chrono.tech TIME | US$2,03 | -0,82% | 13,96% | US$1.442.574 | US$29.040,72 | 710.113 TIME |
Tabel di atas menampilkan halaman 19 dari total 53 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.