Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 1,00% | US$1.100.489 | - | 2.886.552 ARCO |
| 1002 |  Nexty NTY | US$0,000006949 | -4,90% | 10,92% | US$1.092.267 | US$1.904,39 | 157.177.714.004 NTY |
| 1003 |  Teloscoin TELOS | US$0,007233 | -7,38% | -6,17% | US$1.083.178 | US$813,64 | 149.752.943 TELOS |
| 1004 |  TRONCLASSIC TRXC | US$0,000002310 | -4,97% | 10,91% | US$1.074.231 | US$2,33 | 465.107.478.370 TRXC |
| 1005 |  GoldMint MNTP | US$0,5607 | 1,48% | 12,32% | US$1.073.822 | US$336,77 | 1.914.997 MNTP |
| 1006 |  Midas MIDAS | US$0,7943 | 1,64% | 7,01% | US$1.068.127 | US$1.774,21 | 1.344.804 MIDAS |
| 1007 |  42-coin 42 | US$25.392,87 | -16,95% | -3,83% | US$1.066.499 | US$2.026,88 | 42 42 |
| 1008 |  EXRNchain EXRN | US$0,00001151 | 1,95% | -1,67% | US$1.064.551 | US$37.889,50 | 92.500.000.000 EXRN |
| 1009 |  ATLANT ATL | US$0,01963 | -18,35% | -7,77% | US$1.063.561 | US$250,39 | 54.175.041 ATL |
| 1010 |  EncrypGen DNA | US$0,01584 | -3,86% | 11,90% | US$1.061.761 | - | 67.029.877 DNA |
| 1011 |  HyperExchange HX | US$0,01783 | -1,23% | 1,31% | US$1.059.095 | US$23.079,45 | 59.415.498 HX |
| 1012 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1013 |  Footballcoin XFC | US$0,002802 | -1,80% | 6,79% | US$1.049.984 | US$22.003,14 | 374.660.526 XFC |
| 1014 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009207 | -0,49% | 16,39% | US$1.045.925 | US$362,04 | 113.602.931 LRN |
| 1015 |  YGGDRASH YEED | US$0,0001919 | -1,05% | 28,13% | US$1.045.315 | US$47.966,90 | 5.447.415.594 YEED |
| 1016 |  AIDUS TOKEN AIDUS | US$0,002366 | -17,43% | -20,23% | US$1.035.911 | US$18.350,68 | 437.852.797 AIDUS |
| 1017 |  Uptrennd 1UP | US$0,005401 | -5,52% | 8,68% | US$1.034.407 | US$25.983,50 | 191.505.659 1UP |
| 1018 |  Omni OMNI | US$1,84 | 9,26% | 18,96% | US$1.033.163 | US$23.254,61 | 562.639 OMNI |
| 1019 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 17,55% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1020 |  Flixxo FLIXX | US$0,01219 | 2,44% | 15,38% | US$1.028.092 | US$948,64 | 84.323.675 FLIXX |
| 1021 |  Hashgard GARD | US$0,00001524 | 1,74% | 7,72% | US$1.010.528 | US$5.463,20 | 66.290.991.224 GARD |
| 1022 |  Primecoin XPM | US$0,03155 | -1,79% | 5,90% | US$1.008.904 | US$6.012,49 | 31.973.847 XPM |
| 1023 |  X-CASH XCASH | US$0,00001816 | -6,51% | 14,82% | US$988.218 | US$29.256,56 | 54.426.493.323 XCASH |
| 1024 |  GeoCoin GEO | US$0,3107 | -4,48% | 9,92% | US$988.141 | US$5.266,75 | 3.180.551 GEO |
| 1025 |  Zebi Token ZEBI | US$0,002357 | -20,80% | -2,35% | US$973.116 | US$285,57 | 412.880.898 ZEBI |
| 1026 |  Noku NOKU | US$0,04092 | -3,06% | 15,26% | US$972.871 | US$586,46 | 23.777.028 NOKU |
| 1027 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1028 |  Pandacoin PND | US$0,00002887 | -8,61% | -30,29% | US$938.812 | US$2,38 | 32.514.916.898 PND |
| 1029 |  DACSEE DACS | US$0,001242 | 0,00% | -29,42% | US$937.521 | - | 754.968.384 DACS |
| 1030 |  Bitex Global XBX Coin XBX | US$0,004636 | 7,13% | 23,96% | US$921.044 | US$1.636,73 | 198.673.058 XBX |
| 1031 |  Kambria KAT | US$0,0007479 | -5,93% | 9,76% | US$920.380 | US$23.393,02 | 1.230.544.848 KAT |
| 1032 |  Ixcoin IXC | US$0,04345 | 0,00% | 3,01% | US$917.493 | - | 21.116.292 IXC |
| 1033 |  Medicalchain MTN | US$0,002970 | 2,00% | 10,61% | US$916.745 | US$26.059,54 | 308.656.962 MTN |
| 1034 |  LUXCoin LUX | US$0,1006 | 11,71% | 17,81% | US$911.103 | US$2.834,19 | 9.052.446 LUX |
| 1035 |  Datum DAT | US$0,0009028 | -3,20% | 5,34% | US$904.497 | US$19.518,34 | 1.001.935.124 DAT |
| 1036 |  PAC Global PAC | US$0,0001189 | 2,24% | -0,12% | US$903.964 | US$4.036,31 | 7.604.803.858 PAC |
| 1037 |  ADAMANT Messenger ADM | US$0,01057 | -0,68% | -1,25% | US$891.191 | US$9.569,61 | 84.304.945 ADM |
| 1038 |  AmonD AMON | US$0,001148 | -1,01% | 11,76% | US$890.344 | - | 775.509.099 AMON |
| 1039 |  PetroDollar XPD | US$0,01390 | -1,50% | 4,51% | US$889.468 | - | 63.993.275 XPD |
| 1040 |  QChi QCH | US$0,02737 | -4,99% | 14,33% | US$889.339 | US$2.468,99 | 32.496.227 QCH |
| 1041 |  Mercury MER | US$0,008809 | -2,24% | 37,23% | US$880.898 | US$8.586,01 | 100.000.000 MER |
| 1042 |  CannabisCoin CANN | US$0,01127 | 16,17% | 18,20% | US$870.527 | US$19,48 | 77.231.176 CANN |
| 1043 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$868.881 | - | 77.847.768 MGD |
| 1044 |  BonusCloud BXC | US$0,0002892 | -4,28% | 7,20% | US$866.125 | US$895,28 | 2.994.820.914 BXC |
| 1045 |  TEMCO TEMCO | US$0,0002632 | 8,04% | 8,37% | US$862.574 | US$48.230,64 | 3.277.487.696 TEMCO |
| 1046 |  Merebel MERI | US$0,1390 | 12,82% | 10,55% | US$861.458 | US$1,40 | 6.195.344 MERI |
| 1047 |  ParkinGo GOT | US$0,04484 | 10,90% | 10,17% | US$856.728 | US$2.029,79 | 19.105.351 GOT |
| 1048 |  AI Doctor AIDOC | US$0,001521 | 0,19% | 4,11% | US$851.477 | US$42.987,97 | 559.961.939 AIDOC |
| 1049 |  CloakCoin CLOAK | US$0,1557 | -0,43% | 1,19% | US$849.219 | US$22.104,44 | 5.455.065 CLOAK |
| 1050 |  Edgeless EDG | US$0,007228 | 1,74% | 11,98% | US$845.965 | US$547,93 | 117.046.967 EDG |
Tabel di atas menampilkan halaman 21 dari total 53 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.