Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  X8X Token X8X | US$0,008096 | 8,88% | 52,91% | US$653.831 | US$239,45 | 80.757.341 X8X |
| 1102 |  FYDcoin FYD | US$0,001422 | -11,71% | -9,38% | US$648.852 | US$239,19 | 456.417.416 FYD |
| 1103 |  Upfiring UFR | US$0,03003 | -8,24% | -36,03% | US$648.545 | US$1.202,28 | 21.600.000 UFR |
| 1104 |  Swarm SWM | US$0,008269 | -1,82% | -7,40% | US$646.541 | US$2.563,61 | 78.189.670 SWM |
| 1105 |  ESBC ESBC | US$0,02745 | -18,27% | -13,97% | US$645.573 | US$36.067,48 | 23.515.868 ESBC |
| 1106 |  PHI Token PHI | US$0,1102 | 0,42% | 7,79% | US$642.119 | US$23.029,43 | 5.828.254 PHI |
| 1107 |  Bob's Repair BOB | US$0,003461 | -30,23% | 65,50% | US$635.539 | US$9.933,68 | 183.640.758 BOB |
| 1108 |  Minereum MNE | US$0,06961 | -27,18% | -23,61% | US$633.184 | US$444,52 | 9.096.173 MNE |
| 1109 |  TouchCon TOC | US$0,006187 | -1,13% | 13,78% | US$632.276 | US$3.604,26 | 102.200.364 TOC |
| 1110 |  CoTrader COT | US$0,00003989 | 2,98% | 45,05% | US$627.353 | US$20.166,93 | 15.728.056.896 COT |
| 1111 |  Scala XLA | US$0,00007223 | 113,83% | 148,50% | US$622.904 | US$520,82 | 8.623.829.804 XLA |
| 1112 |  Skychain SKCH | US$0,08288 | -0,64% | 7,79% | US$620.384 | US$281,63 | 7.485.311 SKCH |
| 1113 |  ZPER ZPR | US$0,0004710 | -10,86% | 11,66% | US$618.381 | US$4.934,19 | 1.312.948.310 ZPR |
| 1114 |  SyncFab MFG | US$0,002584 | -3,70% | 13,37% | US$614.963 | US$1.860,76 | 238.030.956 MFG |
| 1115 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1116 |  KuboCoin KUBO | US$0,000006764 | 98,11% | -13,20% | US$613.569 | US$0,01520 | 90.708.749.553 KUBO |
| 1117 |  GMB GMB | US$0,001184 | -8,21% | -39,51% | US$612.500 | US$5.416,12 | 517.356.899 GMB |
| 1118 |  Hush HUSH | US$0,06692 | -22,14% | -3,48% | US$610.764 | US$21.122,85 | 9.127.355 HUSH |
| 1119 |  Zippie ZIPT | US$0,002242 | 7,53% | 22,36% | US$608.027 | US$278,57 | 271.196.892 ZIPT |
| 1120 |  Block-Chain.com BC | US$0,002936 | -5,06% | -2,84% | US$607.971 | US$8,98 | 207.051.787 BC |
| 1121 |  NEXT.coin NEXT | US$0,09706 | 0,42% | -1,70% | US$604.534 | US$1.070,37 | 6.228.754 NEXT |
| 1122 |  BitCrystals BCY | US$0,02645 | 0,00% | -9,37% | US$603.419 | - | 22.816.446 BCY |
| 1123 |  BitcoinZ BTCZ | US$0,00008499 | -5,95% | 5,62% | US$601.791 | US$26.973,05 | 7.080.435.190 BTCZ |
| 1124 |  REAL REAL | US$0,05962 | 5,55% | 46,39% | US$599.555 | - | 10.055.817 REAL |
| 1125 |  USDX USDX | US$0,1577 | 0,10% | 2,05% | US$594.232 | US$1.131,32 | 3.766.972 USDX |
| 1126 |  EUNO EUNO | US$0,01709 | -0,80% | 71,26% | US$591.263 | US$15.312,15 | 34.588.054 EUNO |
| 1127 |  Dimecoin DIME | US$0,000001096 | -15,67% | -19,19% | US$590.673 | US$523,70 | 539.096.740.560 DIME |
| 1128 |  Maecenas ART | US$0,009997 | 8,95% | 5,13% | US$585.684 | US$32.422,51 | 58.588.204 ART |
| 1129 |  StableUSD USDS | US$0,9767 | -2,30% | -1,63% | US$583.833 | US$3.193,67 | 597.767 USDS |
| 1130 |  Howdoo UDOO | US$0,005952 | -9,52% | 10,16% | US$582.206 | US$30.691,45 | 97.821.309 UDOO |
| 1131 |  nOS NOS | US$0,005590 | -2,95% | 31,56% | US$572.997 | US$8.181,96 | 102.500.000 NOS |
| 1132 |  Espers ESP | US$0,00002480 | -2,22% | 2,91% | US$567.529 | US$71,43 | 22.888.373.670 ESP |
| 1133 |  Mallcoin MLC | US$0,003221 | -6,52% | -6,78% | US$567.368 | US$9.775,77 | 176.136.853 MLC |
| 1134 |  ProChain PRA | US$0,01141 | 0,00% | -22,91% | US$565.339 | - | 49.562.749 PRA |
| 1135 |  SureRemit RMT | US$0,001130 | -1,81% | 2,74% | US$565.105 | - | 500.000.000 RMT |
| 1136 |  Dovu DOV | US$0,001233 | -1,94% | 26,32% | US$563.150 | - | 456.891.555 DOV |
| 1137 |  Expanse EXP | US$0,02993 | -6,81% | 1,52% | US$562.852 | US$5.549,34 | 18.805.100 EXP |
| 1138 |  SF Capital SFCP | US$0,005589 | 31,46% | -51,54% | US$558.864 | US$1.172,27 | 99.999.500 SFCP |
| 1139 |  Brickblock BBK | US$0,007365 | -2,26% | -29,16% | US$553.327 | - | 75.131.283 BBK |
| 1140 |  Hashshare HSS | US$0,005884 | -0,18% | 6,18% | US$552.508 | US$1,21 | 93.901.927 HSS |
| 1141 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1142 |  UpToken UP | US$0,003760 | 0,00% | 17,72% | US$551.047 | - | 146.540.250 UP |
| 1143 |  Phoenixcoin PXC | US$0,006971 | -2,00% | 4,99% | US$548.664 | US$121,69 | 78.702.087 PXC |
| 1144 |  CoinUs CNUS | US$0,001609 | -0,94% | 125,38% | US$547.161 | US$338,83 | 340.000.000 CNUS |
| 1145 |  Lisk Machine Learning LML | US$0,004543 | 8,11% | 48,90% | US$545.204 | US$1.624,90 | 120.000.000 LML |
| 1146 |  AidCoin AID | US$0,01176 | 8,72% | 26,12% | US$538.383 | US$448,09 | 45.798.666 AID |
| 1147 |  BZEdge BZE | US$0,0001778 | -4,97% | 75,30% | US$532.659 | US$3.865,65 | 2.995.148.750 BZE |
| 1148 |  Auroracoin AUR | US$0,02945 | -19,90% | 40,22% | US$532.420 | US$815,67 | 18.078.320 AUR |
| 1149 |  SafeCoin SAFE | US$0,01919 | -1,17% | 4,61% | US$532.364 | US$94,74 | 27.735.063 SAFE |
| 1150 |  StrongHands SHND | US$0,00003207 | -13,54% | 13,37% | US$528.341 | US$167,10 | 16.474.539.662 SHND |
Tabel di atas menampilkan halaman 23 dari total 53 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.