Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Xaya CHI | US$0,03292 | -6,52% | 10,28% | US$1.422.513 | US$1.406,63 | 43.216.827 CHI |
| 952 |  Denarius D | US$0,1925 | 5,67% | -8,51% | US$1.412.241 | US$115,59 | 7.337.407 D |
| 953 |  Mysterium MYST | US$0,05939 | -23,23% | 12,41% | US$1.407.256 | US$59,84 | 23.694.370 MYST |
| 954 |  Raven Protocol RAVEN | US$0,0003338 | -6,56% | 7,03% | US$1.405.884 | US$25.671,06 | 4.212.272.109 RAVEN |
| 955 |  DreamTeam Token DREAM | US$0,03829 | -2,27% | -2,30% | US$1.397.659 | US$3.429,25 | 36.501.293 DREAM |
| 956 |  Penta PNT | US$0,00006645 | -9,36% | -3,36% | US$1.396.401 | US$15.850,81 | 21.014.319.521 PNT |
| 957 |  Winding Tree LIF | US$0,06472 | -11,58% | 7,32% | US$1.394.763 | US$667,48 | 21.549.227 LIF |
| 958 |  CoinDeal Token CDL | US$0,02940 | -0,81% | 6,90% | US$1.386.790 | US$25.752,40 | 47.162.368 CDL |
| 959 |  LikeCoin LIKE | US$0,004073 | 0,36% | 8,06% | US$1.385.327 | US$806,76 | 340.127.190 LIKE |
| 960 |  I/O Coin IOC | US$0,07597 | -9,53% | 7,17% | US$1.381.858 | US$27.152,73 | 18.190.579 IOC |
| 961 |  SINOVATE SIN | US$0,001937 | -1,69% | 9,23% | US$1.380.324 | US$15.163,12 | 712.661.970 SIN |
| 962 |  Titan Coin TTN | US$0,001518 | -1,88% | 6,58% | US$1.377.425 | US$430,79 | 907.584.932 TTN |
| 963 |  CoinPoker CHP | US$0,005118 | -0,03% | 6,77% | US$1.373.306 | US$8.174,34 | 268.323.073 CHP |
| 964 |  Colu Local Network CLN | US$0,01368 | 0,00% | 46,42% | US$1.365.171 | - | 99.826.836 CLN |
| 965 |  MB8 Coin MB8 | US$0,008430 | 9,79% | 4,76% | US$1.356.850 | US$7.321,53 | 160.964.074 MB8 |
| 966 |  Azbit AZ | US$0,00001656 | 3,18% | 21,42% | US$1.346.795 | US$8.410,86 | 81.349.868.962 AZ |
| 967 |  Unikoin Gold UKG | US$0,009085 | -4,55% | 5,32% | US$1.343.581 | US$1.163,96 | 147.897.371 UKG |
| 968 |  Infinitecoin IFC | US$0,00001479 | -1,48% | 27,02% | US$1.340.272 | US$2.886,97 | 90.595.753.019 IFC |
| 969 |  NewYorkCoin NYC | US$0,000009271 | -4,12% | 8,30% | US$1.331.969 | US$318,54 | 143.662.958.638 NYC |
| 970 |  Bean Cash BITB | US$0,0003665 | 0,00% | 0,00% | US$1.330.799 | - | 3.630.918.000 BITB |
| 971 |  e-Gulden EFL | US$0,07716 | -2,25% | 6,40% | US$1.321.781 | US$3.211,93 | 17.131.166 EFL |
| 972 |  CanYaCoin CAN | US$0,01372 | -2,53% | -5,77% | US$1.314.918 | US$35,53 | 95.826.993 CAN |
| 973 |  carVertical CV | US$0,0001715 | 0,97% | 12,01% | US$1.312.292 | US$45.153,06 | 7.650.893.616 CV |
| 974 |  BOOM BOOM | US$0,001673 | 4,13% | 21,77% | US$1.310.219 | US$39.274,22 | 783.170.275 BOOM |
| 975 |  MEET.ONE MEETONE | US$0,0006835 | -2,75% | 46,69% | US$1.307.815 | US$39.278,07 | 1.913.271.866 MEETONE |
| 976 |  Blocktrade Token BTT | US$0,02343 | -22,87% | -24,34% | US$1.306.253 | US$589,41 | 55.750.494 BTT |
| 977 |  WinCash WCC | US$0,8691 | 1,93% | -15,39% | US$1.303.399 | US$11.879,29 | 1.499.784 WCC |
| 978 |  Fast Access Blockchain FAB | US$0,04596 | -6,01% | 31,85% | US$1.301.644 | US$164,39 | 28.320.115 FAB |
| 979 |  SpaceChain SPC | US$0,002507 | -6,73% | 8,73% | US$1.293.237 | US$1.588,19 | 515.923.518 SPC |
| 980 |  Education Ecosystem LEDU | US$0,005769 | -0,88% | 10,18% | US$1.283.409 | US$29.174,60 | 222.459.521 LEDU |
| 981 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 982 |  Asian Fintech AFIN | US$0,004994 | -14,84% | -7,17% | US$1.248.605 | US$25.075,59 | 250.000.000 AFIN |
| 983 |  Amon AMN | US$0,002064 | 0,55% | -8,31% | US$1.241.407 | US$8.027,96 | 601.332.044 AMN |
| 984 |  Blockchain Certified Data Token BCDT | US$0,03468 | 5,13% | 25,26% | US$1.234.936 | US$23,10 | 35.609.585 BCDT |
| 985 |  Stronghold Token SHX | US$0,0003556 | 55,90% | 68,32% | US$1.226.567 | US$71,26 | 3.449.269.102 SHX |
| 986 |  SolarCoin SLR | US$0,02068 | -2,29% | 1,79% | US$1.215.361 | US$253,43 | 58.763.519 SLR |
| 987 |  indaHash IDH | US$0,003037 | 9,41% | 36,47% | US$1.214.411 | US$393,49 | 399.936.259 IDH |
| 988 |  Amoveo VEO | US$17,61 | -6,99% | -1,48% | US$1.197.961 | US$95,95 | 68.033 VEO |
| 989 |  Databroker DTX | US$0,01551 | 2,18% | 8,66% | US$1.193.721 | - | 76.968.572 DTX |
| 990 |  Pascal PASC | US$0,03736 | -2,09% | 20,12% | US$1.186.145 | US$21.869,63 | 31.753.125 PASC |
| 991 |  Substratum SUB | US$0,003089 | 0,10% | 1,71% | US$1.183.045 | US$8.955,98 | 383.021.000 SUB |
| 992 |  Pylon Network PYLNT | US$2,15 | 6,47% | 29,46% | US$1.179.508 | US$7.933,38 | 548.341 PYLNT |
| 993 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 994 |  Dinastycoin DCY | US$0,0005900 | -4,50% | 29,11% | US$1.162.201 | US$280,46 | 1.969.700.260 DCY |
| 995 |  MonetaryUnit MUE | US$0,006062 | 5,05% | -1,59% | US$1.161.885 | US$7.260,62 | 191.664.118 MUE |
| 996 |  Rubycoin RBY | US$0,04196 | 54,39% | 54,39% | US$1.158.052 | US$1,47 | 27.598.258 RBY |
| 997 |  Banca BANCA | US$0,00006438 | 2,23% | -1,57% | US$1.154.168 | US$26.208,98 | 17.926.481.684 BANCA |
| 998 |  Bismuth BIS | US$0,08389 | -7,93% | 85,44% | US$1.152.594 | US$2.199,85 | 13.738.963 BIS |
| 999 |  Ouroboros OURO | US$0,04901 | -7,01% | -21,35% | US$1.139.925 | US$12.763,06 | 23.257.229 OURO |
| 1000 |  Adshares ADS | US$0,03168 | -3,61% | 6,86% | US$1.104.370 | US$4.192,62 | 34.864.555 ADS |
Tabel di atas menampilkan halaman 20 dari total 53 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.