Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Phore PHR | US$0,2129 | -5,33% | -2,07% | US$4.484.081 | US$24.181,80 | 21.059.707 PHR |
| 802 |  ALQO XLQ | US$0,06782 | 0,24% | -9,80% | US$4.385.512 | US$48,67 | 64.664.324 XLQ |
| 803 |  Hiveterminal Token HVN | US$0,008755 | -3,22% | 13,43% | US$4.377.423 | US$2.039,24 | 500.000.000 HVN |
| 804 |  PlayChip PLA | US$0,0003121 | 3,81% | 20,41% | US$4.372.589 | US$13,67 | 14.009.105.693 PLA |
| 805 |  Digital Asset Guarantee Token DAGT | US$0,1293 | -14,77% | -6,77% | US$4.280.231 | - | 33.100.000 DAGT |
| 806 |  LockTrip LOC | US$0,2831 | -0,07% | 3,31% | US$4.232.818 | US$10.124,33 | 14.952.163 LOC |
| 807 |  Credo CREDO | US$0,007634 | 0,00% | 0,00% | US$4.198.081 | - | 549.891.703 CREDO |
| 808 |  XYO XYO | US$0,0003210 | -3,04% | 37,74% | US$4.123.477 | US$14.291,47 | 12.844.821.266 XYO |
| 809 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.055.374 | - | 80.787.552 IPC |
| 810 |  Covesting COV | US$0,2242 | -3,99% | 22,07% | US$4.035.614 | US$41.483,84 | 18.000.000 COV |
| 811 |  LINKA LINKA | US$0,005779 | -2,37% | -1,77% | US$4.011.413 | US$18.961,51 | 694.150.020 LINKA |
| 812 |  S4FE S4F | US$0,01452 | -21,75% | 9,04% | US$3.882.741 | US$15.744,50 | 267.333.572 S4F |
| 813 |  Lykke LKK | US$0,01219 | 6,77% | 2,92% | US$3.862.712 | - | 316.809.739 LKK |
| 814 |  Maincoin MNC | US$0,01243 | -0,15% | 103,44% | US$3.842.821 | US$29.957,93 | 309.206.348 MNC |
| 815 |  DAOstack GEN | US$0,07969 | -24,67% | -8,00% | US$3.827.742 | US$10.572,97 | 48.033.039 GEN |
| 816 |  Cajutel CAJ | US$2,81 | -2,86% | 65,00% | US$3.805.992 | US$3.732,37 | 1.352.389 CAJ |
| 817 |  Bitcore BTX | US$0,2139 | -1,67% | -3,26% | US$3.802.350 | US$335,45 | 17.776.644 BTX |
| 818 |  GET Protocol GET | US$0,3330 | 7,67% | 46,93% | US$3.791.991 | US$34.551,02 | 11.388.258 GET |
| 819 |  DDKoin DDK | US$2,18 | 0,99% | 18,38% | US$3.734.061 | US$31.292,32 | 1.710.000 DDK |
| 820 |  TE-FOOD TFD | US$0,007070 | -1,80% | 84,18% | US$3.699.507 | US$4.763,37 | 523.284.774 TFD |
| 821 |  TrueFlip TFL | US$0,5905 | -4,04% | 6,23% | US$3.689.085 | US$28.816,60 | 6.247.267 TFL |
| 822 |  Ondori RSTR | US$0,00009472 | -2,00% | 6,56% | US$3.577.283 | US$17,02 | 37.766.847.790 RSTR |
| 823 |  BOX Token BOX | US$0,03528 | -16,46% | 9,29% | US$3.514.625 | US$4.813,35 | 99.609.050 BOX |
| 824 |  Tidex Token TDX | US$0,3685 | 0,87% | 66,65% | US$3.502.219 | US$32.270,59 | 9.504.980 TDX |
| 825 |  Streamity STM | US$0,06589 | 32,16% | 158,90% | US$3.431.791 | US$19.880,48 | 52.084.712 STM |
| 826 |  NAGA NGC | US$0,04703 | 14,60% | 97,61% | US$3.384.104 | US$4.743,57 | 71.960.165 NGC |
| 827 |  LNX Protocol LNX | US$0,01239 | -0,25% | 0,07% | US$3.365.530 | - | 271.607.626 LNX |
| 828 |  EURBASE EBASE | US$1,15 | 1,55% | 4,38% | US$3.325.256 | US$1.314,79 | 2.884.334 EBASE |
| 829 |  pEOS PEOS | US$0,003952 | -2,88% | 1,89% | US$3.273.796 | US$30.753,78 | 828.353.669 PEOS |
| 830 |  Hi Mutual Society HMC | US$0,008051 | -4,25% | 5,32% | US$3.253.496 | US$938,10 | 404.100.000 HMC |
| 831 |  Etheroll DICE | US$0,4573 | -3,48% | 15,16% | US$3.201.708 | US$1,10 | 7.001.623 DICE |
| 832 |  GoCrypto Token GOC | US$0,01565 | 10,09% | 17,47% | US$3.181.352 | US$13.526,56 | 203.327.910 GOC |
| 833 |  Insights Network INSTAR | US$0,01601 | 3,51% | 22,08% | US$3.149.573 | US$12.922,77 | 196.753.508 INSTAR |
| 834 |  Xaurum XAUR | US$0,04411 | -1,19% | -1,26% | US$3.139.836 | US$16.686,03 | 71.186.375 XAUR |
| 835 |  StakeCubeCoin SCC | US$0,4905 | -0,50% | 16,40% | US$3.112.197 | US$128,21 | 6.345.452 SCC |
| 836 |  Universa UTNP | US$0,001680 | -0,21% | 5,70% | US$3.105.603 | US$2.162,47 | 1.848.760.649 UTNP |
| 837 |  CUTcoin CUT | US$0,02937 | -3,23% | -5,72% | US$2.950.073 | US$9.852,32 | 100.456.323 CUT |
| 838 |  HTMLCOIN HTML | US$0,00005502 | -4,73% | 23,95% | US$2.919.914 | US$4.090,41 | 53.067.332.240 HTML |
| 839 |  Kryll KRL | US$0,1042 | -2,80% | 17,36% | US$2.918.669 | US$13.678,90 | 28.000.443 KRL |
| 840 |  PCHAIN PI | US$0,003754 | -6,28% | 2,25% | US$2.905.424 | US$19.505,57 | 774.021.657 PI |
| 841 |  Ergo ERG | US$0,1958 | 5,92% | 12,75% | US$2.904.030 | US$41.763,21 | 14.833.603 ERG |
| 842 |  DECOIN DTEP | US$0,1069 | 121,83% | 31,43% | US$2.833.374 | US$6.781,07 | 26.504.175 DTEP |
| 843 |  Litecoin Cash LCC | US$0,004148 | -0,01% | 7,67% | US$2.808.968 | US$24.498,21 | 677.210.200 LCC |
| 844 |  CargoX CXO | US$0,01780 | 8,81% | 28,67% | US$2.798.468 | US$22.602,65 | 157.218.230 CXO |
| 845 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 846 |  Counterparty XCP | US$1,04 | -0,37% | -5,96% | US$2.707.190 | US$725,00 | 2.615.331 XCP |
| 847 |  BaaSid BAAS | US$0,0005508 | -4,66% | -11,24% | US$2.698.949 | US$48.692,14 | 4.900.000.000 BAAS |
| 848 |  EOSDT EOSDT | US$0,9955 | 0,36% | -0,28% | US$2.630.745 | US$33.591,61 | 2.642.505 EOSDT |
| 849 |  Sense SENSE | US$0,005165 | 1,40% | 11,82% | US$2.627.930 | US$1.383,60 | 508.816.362 SENSE |
| 850 |  NPCoin NPC | US$0,03609 | 3,72% | 31,02% | US$2.614.868 | US$7.525,51 | 72.457.335 NPC |
Tabel di atas menampilkan halaman 17 dari total 53 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.