Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MintCoin MINT | US$0,0001042 | -0,29% | 6,56% | US$2.599.310 | US$230,47 | 24.947.260.808 MINT |
| 852 |  Feathercoin FTC | US$0,009243 | -1,06% | 10,79% | US$2.584.095 | US$13.912,48 | 279.566.600 FTC |
| 853 |  Blackmoon BMC | US$0,04689 | -4,68% | 13,11% | US$2.532.207 | US$612,22 | 54.000.000 BMC |
| 854 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 855 |  FOAM FOAM | US$0,008503 | -7,33% | 1,06% | US$2.512.116 | US$7.507,88 | 295.448.860 FOAM |
| 856 |  USDx stablecoin USDX | US$0,9956 | -0,14% | -0,68% | US$2.491.333 | US$3.020,25 | 2.502.413 USDX |
| 857 |  Paypex PAYX | US$0,03590 | 0,68% | 15,85% | US$2.456.537 | US$44.423,53 | 68.428.768 PAYX |
| 858 |  VeriBlock VBK | US$0,003978 | -4,28% | 27,47% | US$2.447.661 | US$12.092,99 | 615.261.197 VBK |
| 859 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 860 |  BlackCoin BLK | US$0,04055 | -0,97% | 33,31% | US$2.432.280 | US$16.352,44 | 59.982.449 BLK |
| 861 |  ContentBox BOX | US$0,002588 | -1,54% | 5,17% | US$2.399.895 | US$18.173,20 | 927.309.105 BOX |
| 862 |  Global Cryptocurrency GCC | US$0,001891 | 0,00% | 18,21% | US$2.397.381 | - | 1.267.482.828 GCC |
| 863 |  Beaxy BXY | US$0,009283 | 2,22% | 7,02% | US$2.396.692 | US$841,34 | 258.192.497 BXY |
| 864 |  Spectrecoin XSPEC | US$0,09108 | -7,07% | 3,33% | US$2.390.522 | US$10.300,00 | 26.245.632 XSPEC |
| 865 |  ECC ECC | US$0,00009541 | 0,00% | 6,41% | US$2.385.216 | - | 25.000.000.000 ECC |
| 866 |  Emercoin EMC | US$0,05142 | -0,58% | -4,69% | US$2.345.302 | US$42.463,77 | 45.608.610 EMC |
| 867 |  Clipper Coin CCC | US$0,0007906 | -1,56% | -6,92% | US$2.342.664 | US$1.932,28 | 2.963.270.216 CCC |
| 868 |  Esportbits HLT | US$0,1017 | 0,23% | 0,26% | US$2.340.949 | US$18.168,85 | 23.013.360 HLT |
| 869 |  ColossusXT COLX | US$0,0001897 | -34,57% | 4,45% | US$2.285.717 | US$58,47 | 12.048.615.214 COLX |
| 870 |  INLOCK ILK | US$0,001915 | -6,51% | 9,24% | US$2.272.444 | US$17.955,26 | 1.186.878.033 ILK |
| 871 |  BQT BQTX | US$0,003893 | -46,49% | -42,41% | US$2.268.859 | US$306,99 | 582.831.007 BQTX |
| 872 |  VeriDocGlobal VDG | US$0,0002725 | 4,24% | 18,49% | US$2.265.555 | US$48.161,86 | 8.312.820.484 VDG |
| 873 |  PolySwarm NCT | US$0,001445 | 7,09% | 88,69% | US$2.235.333 | US$15.436,68 | 1.546.457.130 NCT |
| 874 |  NaPoleonX NPX | US$0,09105 | -8,91% | -6,66% | US$2.214.362 | US$2.457,18 | 24.320.139 NPX |
| 875 |  Clams CLAM | US$0,5288 | 73,56% | 95,28% | US$2.191.366 | US$5,03 | 4.144.281 CLAM |
| 876 |  Nuggets NUG | US$0,001269 | 7,82% | 39,26% | US$2.189.319 | - | 1.724.830.450 NUG |
| 877 |  CanonChain CZR | US$0,003739 | -4,52% | -11,08% | US$2.176.881 | US$301,10 | 582.212.719 CZR |
| 878 |  BitGreen BITG | US$0,1970 | 8,88% | -0,22% | US$2.156.271 | US$23.011,61 | 10.947.921 BITG |
| 879 |  Bitcoin Atom BCA | US$0,1161 | -22,65% | 46,75% | US$2.138.934 | US$760,61 | 18.418.931 BCA |
| 880 |  Myriad XMY | US$0,001231 | -8,33% | -1,33% | US$2.136.453 | US$4.150,18 | 1.735.032.000 XMY |
| 881 |  Quark QRK | US$0,008051 | 5,08% | 12,79% | US$2.130.288 | US$353,60 | 264.592.052 QRK |
| 882 |  BitTube TUBE | US$0,008400 | -2,92% | 6,35% | US$2.121.451 | US$2.222,45 | 252.557.278 TUBE |
| 883 |  FintruX Network FTX | US$0,02207 | -6,41% | 38,46% | US$2.096.219 | US$7.187,49 | 95.000.000 FTX |
| 884 |  Boolberry BBR | US$0,1564 | -3,49% | 2,96% | US$2.065.230 | US$274,81 | 13.207.454 BBR |
| 885 |  Vetri VLD | US$0,006843 | 4,48% | 22,11% | US$2.062.000 | US$828,69 | 301.320.276 VLD |
| 886 |  Sentinel SENT | US$0,001015 | -3,92% | 28,92% | US$2.029.117 | US$8.030,78 | 1.999.969.999 SENT |
| 887 |  Pluton PLU | US$2,37 | 23,01% | 26,97% | US$2.012.103 | US$189,26 | 850.000 PLU |
| 888 |  RealTract RET | US$0,0001892 | -1,82% | 13,12% | US$2.005.389 | US$16.453,05 | 10.600.000.000 RET |
| 889 |  Atomic Wallet Coin AWC | US$0,2044 | 6,00% | 22,52% | US$1.998.554 | US$5.293,95 | 9.778.300 AWC |
| 890 |  Lamden TAU | US$0,01393 | 6,12% | 12,03% | US$1.981.270 | US$11.863,71 | 142.215.728 TAU |
| 891 |  Spendcoin SPND | US$0,0008625 | 0,37% | 4,92% | US$1.962.457 | US$32.794,46 | 2.275.208.888 SPND |
| 892 |  UNIVERSAL CASH UCASH | US$0,0001876 | 88,69% | 87,58% | US$1.941.785 | US$87,24 | 10.351.944.441 UCASH |
| 893 |  Curecoin CURE | US$0,07914 | -2,69% | 7,46% | US$1.941.720 | US$14.269,11 | 24.535.830 CURE |
| 894 |  1SG 1SG | US$0,8697 | 0,07% | 1,00% | US$1.931.391 | - | 2.220.728 1SG |
| 895 |  PotCoin POT | US$0,008525 | -2,56% | 6,88% | US$1.909.187 | US$456,47 | 223.956.348 POT |
| 896 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 897 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 898 |  KARMA KARMA | US$0,0003490 | 6,96% | 22,32% | US$1.902.474 | US$2.047,56 | 5.450.532.381 KARMA |
| 899 |  HoryouToken HYT | US$0,001731 | 0,00% | -5,79% | US$1.885.775 | - | 1.089.496.316 HYT |
| 900 |  Smartlands SLT | US$0,3678 | 0,91% | 104,25% | US$1.875.912 | - | 5.100.896 SLT |
Tabel di atas menampilkan halaman 18 dari total 53 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.