Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CWV Chain CWV | US$0,002129 | -3,92% | 5,89% | US$7.540.287 | US$12.089,79 | 3.540.912.311 CWV |
| 752 |  Monolith TKN | US$0,2262 | -1,07% | 23,39% | US$7.394.875 | US$36.682,49 | 32.694.387 TKN |
| 753 |  Polis POLIS | US$0,7484 | -5,28% | 4,35% | US$7.358.560 | US$4.287,04 | 9.831.891 POLIS |
| 754 |  sUSD SUSD | US$0,9883 | -1,95% | -0,14% | US$7.351.507 | US$1.995,79 | 7.438.848 SUSD |
| 755 |  Pillar PLR | US$0,02788 | 12,66% | 59,99% | US$7.230.828 | US$15.955,77 | 259.348.201 PLR |
| 756 |  Safex Token SFT | US$0,003780 | -17,78% | -24,69% | US$7.129.440 | US$9.748,26 | 1.885.974.016 SFT |
| 757 |  SaluS SLS | US$7,02 | -2,30% | 1,90% | US$7.101.688 | US$686,02 | 1.012.265 SLS |
| 758 |  MEXC Token MEXC | US$0,007499 | 56,77% | -55,36% | US$6.950.258 | US$19.849,06 | 926.763.848 MEXC |
| 759 |  TaaS TAAS | US$0,8504 | -3,85% | 9,28% | US$6.927.537 | US$2.345,30 | 8.146.001 TAAS |
| 760 |  Namecoin NMC | US$0,4494 | -2,71% | -1,91% | US$6.623.235 | US$1.113,23 | 14.736.400 NMC |
| 761 |  Digix Gold Token DGX | US$56,53 | -0,70% | 0,01% | US$6.622.002 | US$15.990,83 | 117.136 DGX |
| 762 |  Cube AUTO | US$0,0009650 | 52,48% | 259,01% | US$6.538.110 | US$2.807,14 | 6.774.940.000 AUTO |
| 763 |  Everus EVR | US$0,01344 | 139,34% | 147,90% | US$6.243.079 | US$95,52 | 464.518.545 EVR |
| 764 |  Neumark NEU | US$0,1571 | -0,14% | 3,49% | US$6.104.203 | US$8.261,82 | 38.859.198 NEU |
| 765 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.053.352 | - | 3.131.865.999 CPT |
| 766 |  CryptoVerificationCoin CVCC | US$10,30 | 0,00% | -17,69% | US$6.002.309 | - | 582.595 CVCC |
| 767 |  United Traders Token UTT | US$0,1568 | -1,01% | -1,54% | US$5.879.627 | US$5.877,42 | 37.508.999 UTT |
| 768 |  SALT SALT | US$0,07265 | -3,90% | 7,18% | US$5.832.850 | US$5.937,75 | 80.283.620 SALT |
| 769 |  Nectar NEC | US$0,07001 | -0,23% | 31,52% | US$5.765.438 | US$614,84 | 82.353.022 NEC |
| 770 |  Ampleforth AMPL | US$0,9706 | -9,95% | -4,67% | US$5.757.783 | US$34.102,71 | 5.932.090 AMPL |
| 771 |  BlockStamp BST | US$0,2164 | -0,17% | 87,08% | US$5.707.246 | US$2.227,55 | 26.375.298 BST |
| 772 |  Effect.AI EFX | US$0,02251 | 2,62% | 22,19% | US$5.676.223 | US$3.649,22 | 252.168.527 EFX |
| 773 |  Darico Ecosystem Coin DEC | US$0,09001 | 85,18% | 120,45% | US$5.671.066 | US$947,52 | 63.006.342 DEC |
| 774 |  IQeon IQN | US$1,01 | -1,41% | 11,87% | US$5.538.738 | US$42.966,25 | 5.491.860 IQN |
| 775 |  Telos TLOS | US$0,02090 | -11,70% | -6,34% | US$5.494.571 | US$32.998,62 | 262.959.139 TLOS |
| 776 |  Electra ECA | US$0,0001903 | 26,54% | 73,88% | US$5.458.330 | US$11.974,47 | 28.678.070.020 ECA |
| 777 |  Wagerr WGR | US$0,02846 | -5,28% | 8,31% | US$5.437.776 | US$1.659,23 | 191.093.639 WGR |
| 778 |  Dune Network DUN | US$0,01121 | -8,02% | -13,90% | US$5.405.797 | US$27.915,91 | 482.376.747 DUN |
| 779 |  CoinMetro Token XCM | US$0,02565 | 1,28% | 4,58% | US$5.379.771 | US$8.705,43 | 209.759.884 XCM |
| 780 |  SonoCoin SONO | US$0,1895 | -0,25% | 5,55% | US$5.352.911 | US$1.591,43 | 28.250.407 SONO |
| 781 |  Mooncoin MOON | US$0,00002332 | -38,72% | 28,47% | US$5.288.063 | US$32,50 | 226.788.293.142 MOON |
| 782 |  Robotina ROX | US$0,01686 | -16,76% | -9,07% | US$5.120.561 | US$5.179,45 | 303.758.412 ROX |
| 783 |  Flash FLASH | US$0,005683 | 3,61% | -0,81% | US$5.114.890 | US$37,71 | 900.000.000 FLASH |
| 784 |  USDQ USDQ | US$0,9269 | -2,29% | -4,64% | US$5.113.855 | - | 5.517.388 USDQ |
| 785 |  Ubiq UBQ | US$0,1156 | -2,79% | 3,04% | US$4.923.849 | US$7.405,82 | 42.609.099 UBQ |
| 786 |  SymVerse SYM | US$0,07337 | -10,65% | 23,28% | US$4.913.672 | US$3.272,46 | 66.969.061 SYM |
| 787 |  Edge DADI | US$0,04912 | 21,41% | 10,51% | US$4.911.949 | US$3.781,07 | 100.000.000 DADI |
| 788 |  ChronoCoin CRN | US$0,002204 | -0,53% | 31,92% | US$4.895.471 | US$6.421,70 | 2.221.053.119 CRN |
| 789 |  Polybius PLBT | US$1,23 | -0,45% | 1,09% | US$4.883.894 | US$5.734,82 | 3.969.565 PLBT |
| 790 |  Gulden NLG | US$0,009472 | -2,87% | -3,70% | US$4.862.816 | US$4.603,92 | 513.387.577 NLG |
| 791 |  CryptoFranc XCHF | US$1,03 | -4,61% | 0,99% | US$4.853.794 | US$1.990,56 | 4.731.000 XCHF |
| 792 |  ZVCHAIN ZVC | US$0,007864 | -14,45% | 14,95% | US$4.830.862 | US$25.156,11 | 614.265.502 ZVC |
| 793 |  Tokenomy TEN | US$0,02400 | 0,07% | 3,07% | US$4.799.843 | US$20.727,50 | 200.000.000 TEN |
| 794 |  Aeon AEON | US$0,3021 | -2,06% | -6,54% | US$4.783.061 | US$5.362,51 | 15.831.459 AEON |
| 795 |  Peculium PCL | US$0,002318 | -3,49% | 4,08% | US$4.727.309 | US$13.195,25 | 2.039.325.377 PCL |
| 796 |  Metronome MET | US$0,4452 | -3,61% | 7,04% | US$4.700.588 | US$44.397,39 | 10.557.477 MET |
| 797 |  Jibrel Network JNT | US$0,02756 | 0,17% | -2,82% | US$4.689.041 | US$5.020,60 | 170.126.886 JNT |
| 798 |  FLO FLO | US$0,03071 | 1,67% | 10,24% | US$4.678.966 | US$7.423,27 | 152.351.008 FLO |
| 799 |  qiibee QBX | US$0,006320 | 12,74% | 24,37% | US$4.520.997 | US$3.535,97 | 715.325.735 QBX |
| 800 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
Tabel di atas menampilkan halaman 16 dari total 53 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.