Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitblocks BBK | US$0,001820 | -0,67% | 5,98% | US$420.548 | US$113.540 | 231.086.548 BBK |
| 652 |  PIXEL PXL | US$0,01121 | 1,07% | 4,68% | US$416.825 | US$138.503 | 37.187.743 PXL |
| 653 |  HOQU HQX | US$0,002461 | -9,81% | 3,48% | US$416.329 | US$3.739.036 | 169.144.018 HQX |
| 654 |  Ormeus Coin ORMEUS | US$0,01110 | 11,14% | 16,93% | US$398.374 | US$225.600 | 35.904.998 ORMEUS |
| 655 |  Lobstex LOBS | US$0,01989 | -8,54% | -6,17% | US$387.119 | US$170.101 | 19.461.723 LOBS |
| 656 |  Project WITH WIKEN | US$0,001124 | -0,16% | 0,96% | US$377.102 | US$68.410,47 | 335.440.120 WIKEN |
| 657 |  AMATEN AMA | US$0,06680 | -0,46% | -0,37% | US$376.692 | US$324.527 | 5.639.360 AMA |
| 658 |  Friendz FDZ | US$0,0007114 | -1,87% | 0,52% | US$373.152 | US$67.924,82 | 524.556.074 FDZ |
| 659 |  TigerCash TCH | US$0,006657 | -1,20% | 3,50% | US$372.810 | US$3.096.951 | 55.999.900 TCH |
| 660 |  ZIMBOCASH ZASH | US$0,003193 | 10,19% | 6,49% | US$352.664 | US$141.522 | 110.455.723 ZASH |
| 661 |  MineBee MB | US$0,0001908 | -3,27% | -40,97% | US$349.112 | US$85.003,82 | 1.830.117.455 MB |
| 662 |  DATx DATX | US$0,0002251 | -7,54% | 14,73% | US$313.194 | US$298.742 | 1.391.302.551 DATX |
| 663 |  ODUWA OWC | US$0,1331 | 8,95% | 23,14% | US$312.802 | US$65.559,71 | 2.349.850 OWC |
| 664 |  BitBall BTB | US$0,001577 | -67,31% | -0,15% | US$304.502 | US$165.259 | 193.102.032 BTB |
| 665 |  Smartshare SSP | US$0,00006501 | -3,94% | 25,25% | US$301.622 | US$56.416,36 | 4.639.918.911 SSP |
| 666 |  Rapidz RPZX | US$0,0003924 | -0,69% | 9,88% | US$295.098 | US$62.861,93 | 751.943.284 RPZX |
| 667 |  Actinium ACM | US$0,01387 | 1,85% | 9,79% | US$293.973 | US$337.378 | 21.192.550 ACM |
| 668 |  BitCash BITC | US$0,01356 | -9,60% | -28,34% | US$291.565 | US$54.209,38 | 21.504.773 BITC |
| 669 |  EvenCoin EVN | US$0,008915 | -10,87% | -6,71% | US$278.587 | US$520.991 | 31.247.621 EVN |
| 670 |  Fox Trading FOXT | US$0,02614 | -5,18% | 630,69% | US$238.049 | US$64.887,15 | 9.105.255 FOXT |
| 671 |  CREDIT CREDIT | US$0,00001077 | -3,14% | 167,77% | US$229.351 | US$108.324 | 21.297.373.342 CREDIT |
| 672 |  TCASH TCASH | US$0,006032 | -0,98% | 2,62% | US$212.325 | US$143.146 | 35.200.000 TCASH |
| 673 |  GoNetwork GOT | US$0,002760 | -5,02% | 19,32% | US$198.674 | US$4.511.055 | 71.994.620 GOT |
| 674 |  InvestDigital IDT | US$0,002644 | -1,85% | 9,13% | US$180.739 | US$223.206 | 68.352.483 IDT |
| 675 |  Jarvis+ JAR | US$0,001742 | -23,71% | 45,67% | US$171.309 | US$119.068 | 98.315.866 JAR |
| 676 |  Scanetchain SWC | US$0,0001917 | -2,87% | 171,08% | US$160.933 | US$188.983 | 839.506.297 SWC |
| 677 |  Dynamite DYNMT | US$0,3896 | 1,22% | -3,72% | US$146.030 | US$118.468 | 374.865 DYNMT |
| 678 |  DAV Coin DAV | US$0,0002102 | -31,91% | 5,77% | US$145.391 | US$749.586 | 691.710.113 DAV |
| 679 |  Omnitude ECOM | US$0,001935 | -6,55% | -6,52% | US$125.396 | US$1.092.590 | 64.813.301 ECOM |
| 680 |  Elysian ELY | US$0,001053 | -4,90% | 55,48% | US$103.203 | US$1.304.780 | 97.966.210 ELY |
| 681 |  Kalkulus KLKS | US$0,004262 | -0,27% | -6,97% | US$75.256 | US$64.864,39 | 17.655.846 KLKS |
| 682 |  Transcodium TNS | US$0,001111 | -2,10% | -1,77% | US$66.773 | US$80.223,37 | 60.075.085 TNS |
| 683 |  SounDAC XSD | US$0,004533 | -5,44% | 9,17% | US$66.095 | US$66.770,25 | 14.581.806 XSD |
| 684 |  Arionum ARO | US$0,0003789 | 10,45% | 42,08% | US$60.405 | US$81.385,47 | 159.429.300 ARO |
| 685 |  IFX24 IFX24 | US$0,01626 | 2,99% | 25,23% | US$48.771 | US$77.152,81 | 3.000.000 IFX24 |
| 686 |  Thore Cash TCH | US$0,0008523 | -0,76% | 15,93% | US$46.922 | US$55.590,65 | 55.056.178 TCH |
| 687 |  No BS Crypto NOBS | US$0,00003402 | -0,40% | 46,65% | US$42.470 | US$50.773,02 | 1.248.453.800 NOBS |
| 688 |  BitNautic Token BTNT | US$0,001326 | -2,00% | -6,77% | US$25.300 | US$177.809 | 19.078.647 BTNT |
| 689 |  MorCrypto Coin MOR | US$0,0005508 | -17,52% | -29,31% | US$11.636 | US$85.011,69 | 21.126.669 MOR |
| 690 |  Innovative Bioresearch Classic INNBCL | US$0,000000002067 | 0,00% | 0,00% | US$126.698.220.872 | - | 61.298.985.898.937.401.344 INNBCL |
| 691 |  TAGZ5 TAGZ5 | US$2,23 | -16,96% | -73,30% | US$861.128.592 | US$10.477,24 | 385.806.567 TAGZ5 |
| 692 |  BitBay BAY | US$0,2174 | -5,53% | 26,83% | US$220.023.342 | US$15.659,24 | 1.012.146.906 BAY |
| 693 |  Insight Chain INB | US$0,4576 | -3,45% | 5,31% | US$160.113.087 | US$230,19 | 349.902.689 INB |
| 694 |  ThoreCoin THR | US$1.839,47 | -2,00% | 6,56% | US$159.455.980 | US$27.488,70 | 86.686 THR |
| 695 |  Advanced Internet Blocks AIB | US$0,005637 | -0,33% | 8,76% | US$136.486.570 | US$22.812,04 | 24.213.254.183 AIB |
| 696 |  Tratin TRAT | US$0,001201 | 116,44% | 355,17% | US$134.516.982 | US$136,29 | 112.002.966.735 TRAT |
| 697 |  Baer Chain BRC | US$0,7067 | -12,12% | 19,06% | US$122.965.067 | US$8.439,59 | 174.000.000 BRC |
| 698 |  Bitball Treasure BTRS | US$211,21 | -4,97% | 13,19% | US$95.044.296 | US$860,49 | 450.000 BTRS |
| 699 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 700 |  Bankera BNK | US$0,001713 | -1,79% | 4,30% | US$42.171.322 | US$4.876,91 | 24.618.912.108 BNK |
Tabel di atas menampilkan halaman 14 dari total 53 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.