Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PumaPay PMA | US$0,00009984 | -1,80% | 9,05% | US$2.623.348 | US$856.809 | 26.276.422.230 PMA |
| 502 |  ShareToken SHR | US$0,002341 | -2,08% | 19,96% | US$2.593.374 | US$1.992.147 | 1.107.849.268 SHR |
| 503 |  DATA DTA | US$0,0002253 | -4,58% | 5,90% | US$2.590.958 | US$78.879,97 | 11.499.993.344 DTA |
| 504 |  EOS Force EOSC | US$0,002681 | 1,04% | 66,07% | US$2.585.087 | US$178.046 | 964.070.125 EOSC |
| 505 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002601 | -1,73% | 62,14% | US$2.573.419 | US$1.741.174 | 989.236.314 PLX |
| 506 |  Tokoin TOKO | US$0,01430 | -0,38% | -1,98% | US$2.554.790 | US$355.754 | 178.664.008 TOKO |
| 507 |  MediShares MDS | US$0,003213 | -1,47% | 5,40% | US$2.516.076 | US$132.952 | 782.999.401 MDS |
| 508 |  Themis GET | US$0,004187 | -3,59% | 12,56% | US$2.511.992 | US$53.247,70 | 599.999.910 GET |
| 509 |  VINchain VIN | US$0,004215 | -4,08% | 23,44% | US$2.487.414 | US$140.802 | 590.108.901 VIN |
| 510 |  POA POA | US$0,01128 | 2,60% | 7,25% | US$2.482.633 | US$456.363 | 220.167.621 POA |
| 511 |  BitMart Token BMX | US$0,01444 | 0,22% | 7,72% | US$2.479.061 | US$589.470 | 171.676.755 BMX |
| 512 |  Blockmason Credit Protocol BCPT | US$0,02133 | -6,38% | 17,09% | US$2.477.371 | US$1.201.999 | 116.158.667 BCPT |
| 513 |  Phantasma SOUL | US$0,04372 | -9,08% | 30,30% | US$2.472.261 | US$736.268 | 56.542.635 SOUL |
| 514 |  Ternio TERN | US$0,007373 | -3,63% | -6,29% | US$2.463.758 | US$554.101 | 334.161.876 TERN |
| 515 |  apM Coin APM | US$0,08154 | -0,43% | -7,57% | US$2.455.279 | US$869.037 | 30.110.000 APM |
| 516 |  TokenPay TPAY | US$0,1444 | 23,25% | 38,25% | US$2.453.990 | US$5.921.535 | 16.997.059 TPAY |
| 517 |  Humanscape HUM | US$0,005103 | 6,49% | 7,31% | US$2.413.388 | US$263.813 | 472.929.925 HUM |
| 518 |  Aeron ARN | US$0,1207 | -1,66% | 14,11% | US$2.413.007 | US$1.188.136 | 19.988.000 ARN |
| 519 |  Litex LXT | US$0,002379 | -1,46% | 10,87% | US$2.379.398 | US$281.956 | 999.999.987 LXT |
| 520 |  Red Pulse Phoenix PHX | US$0,002844 | -11,45% | -12,14% | US$2.359.591 | US$512.106 | 829.588.687 PHX |
| 521 |  Lympo LYM | US$0,002853 | -1,73% | -7,29% | US$2.358.754 | US$87.302,03 | 826.672.979 LYM |
| 522 |  UGAS UGAS | US$0,01372 | 0,33% | 1,12% | US$2.356.273 | US$296.951 | 171.719.420 UGAS |
| 523 |  Lunyr LUN | US$1,02 | 10,47% | 26,97% | US$2.351.730 | US$725.816 | 2.297.853 LUN |
| 524 |  Content Neutrality Network CNN | US$0,00006022 | -2,14% | 9,52% | US$2.350.566 | US$149.729 | 39.035.223.816 CNN |
| 525 |  UCA Coin UCA | US$0,003492 | 0,74% | -23,28% | US$2.348.384 | US$711.915 | 672.524.066 UCA |
| 526 |  Refereum RFR | US$0,0004628 | -3,76% | 2,05% | US$2.313.799 | US$93.676,54 | 4.999.180.100 RFR |
| 527 |  Apex CPX | US$0,004422 | 17,37% | 75,22% | US$2.287.787 | US$97.343,57 | 517.390.718 CPX |
| 528 |  Lition LIT | US$0,06416 | -7,29% | -7,95% | US$2.280.421 | US$2.464.853 | 35.542.029 LIT |
| 529 |  Hydro HYDRO | US$0,0002042 | 1,31% | -33,78% | US$2.255.378 | US$374.868 | 11.046.612.734 HYDRO |
| 530 |  Pundi X NEM NPXSXEM | US$0,0001219 | -33,91% | 39,47% | US$2.249.876 | US$166.759 | 18.459.779.197 NPXSXEM |
| 531 |  Cardstack CARD | US$0,0009476 | -16,01% | 25,22% | US$2.236.210 | US$79.417,80 | 2.359.950.903 CARD |
| 532 |  BOScoin BOS | US$0,002580 | -0,61% | 46,08% | US$2.233.786 | US$373.347 | 865.842.501 BOS |
| 533 |  TERA TERA | US$0,002594 | -4,07% | 31,88% | US$2.190.943 | US$195.769 | 844.711.128 TERA |
| 534 |  Snetwork SNET | US$0,01063 | -0,65% | 3,88% | US$2.165.492 | US$771.806 | 203.783.793 SNET |
| 535 |  EXMO Coin EXM | US$0,002957 | -4,08% | 5,31% | US$2.124.825 | US$93.234,53 | 718.607.495 EXM |
| 536 |  Bitrue Coin BTR | US$0,03861 | 4,03% | 2,01% | US$2.110.665 | US$790.756 | 54.666.052 BTR |
| 537 |  DEX DEX | US$0,01100 | -8,35% | 27,52% | US$2.107.771 | US$64.955,33 | 191.542.291 DEX |
| 538 |  Artfinity AT | US$0,01684 | 1,34% | -6,91% | US$2.100.069 | US$5.582.484 | 124.689.207 AT |
| 539 |  DeepBrain Chain DBC | US$0,0006538 | 3,76% | 7,66% | US$2.092.087 | US$109.625 | 3.200.000.000 DBC |
| 540 |  Newscrypto NWC | US$0,02197 | -1,77% | 4,31% | US$2.091.804 | US$252.580 | 95.233.119 NWC |
| 541 |  Eterbase Coin XBASE | US$0,002086 | -8,02% | 0,07% | US$2.048.501 | US$139.890 | 981.921.844 XBASE |
| 542 |  Okschain OKS | US$0,001803 | -49,38% | 11,28% | US$2.046.533 | US$107.465 | 1.135.330.000 OKS |
| 543 |  BidiPass BDP | US$0,007983 | -2,99% | -0,47% | US$2.017.580 | US$24.978.207 | 252.738.722 BDP |
| 544 |  Verasity VRA | US$0,0005086 | -3,94% | 11,92% | US$1.974.008 | US$470.248 | 3.881.289.143 VRA |
| 545 |  Odyssey OCN | US$0,0003136 | 1,39% | 12,04% | US$1.966.395 | US$399.313 | 6.270.306.738 OCN |
| 546 |  Skrumble Network SKM | US$0,001895 | -4,56% | -7,47% | US$1.936.580 | US$1.221.056 | 1.021.680.996 SKM |
| 547 |  Abyss Token ABYSS | US$0,008470 | 4,59% | 8,25% | US$1.936.436 | US$519.993 | 228.614.892 ABYSS |
| 548 |  MIR COIN MIR | US$0,002179 | -9,73% | -14,84% | US$1.918.510 | US$72.679,53 | 880.627.471 MIR |
| 549 |  Genaro Network GNX | US$0,007434 | -0,89% | 5,23% | US$1.918.173 | US$8.328.922 | 258.031.188 GNX |
| 550 |  Nucleus Vision NCASH | US$0,0002772 | -6,24% | 6,15% | US$1.910.753 | US$153.886 | 6.893.152.756 NCASH |
Tabel di atas menampilkan halaman 11 dari total 53 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.