Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  JUST Stablecoin USDJ | US$0,9993 | -0,14% | 0,02% | US$4.220.937 | US$75.470,65 | 4.223.764 USDJ |
| 452 |  bitCNY BITCNY | US$0,1409 | -0,24% | 0,28% | US$4.154.332 | US$45.565.144 | 29.494.200 BITCNY |
| 453 |  0Chain ZCN | US$0,1015 | -17,11% | 16,49% | US$4.071.838 | US$59.086,20 | 40.117.166 ZCN |
| 454 |  Viacoin VIA | US$0,1747 | -9,85% | 31,08% | US$4.047.852 | US$375.811 | 23.168.009 VIA |
| 455 |  GameCredits GAME | US$0,05740 | 3,73% | 23,24% | US$4.008.705 | US$172.446 | 69.836.100 GAME |
| 456 |  Ambrosus AMB | US$0,01110 | -8,95% | 13,64% | US$4.007.680 | US$468.928 | 361.089.412 AMB |
| 457 |  OneRoot Network RNT | US$0,01408 | -4,04% | 4,43% | US$3.998.773 | US$1.612.598 | 284.073.817 RNT |
| 458 |  district0x DNT | US$0,006570 | 2,20% | 25,86% | US$3.941.844 | US$212.066 | 600.000.000 DNT |
| 459 |  Eminer EM | US$0,003214 | -4,98% | 12,37% | US$3.916.746 | US$1.997.320 | 1.218.612.290 EM |
| 460 |  Mithril MITH | US$0,004621 | -6,93% | -6,39% | US$3.910.219 | US$9.039.643 | 846.265.000 MITH |
| 461 |  Cashaa CAS | US$0,006585 | -14,85% | -27,53% | US$3.863.195 | US$50.515,25 | 586.624.991 CAS |
| 462 |  Egretia EGT | US$0,0009129 | 0,41% | 6,52% | US$3.851.161 | US$681.573 | 4.218.701.582 EGT |
| 463 |  ZrCoin ZRC | US$0,7618 | -3,48% | 6,42% | US$3.800.546 | US$82.321,93 | 4.988.893 ZRC |
| 464 |  VIDY VIDY | US$0,0006048 | -2,36% | 8,13% | US$3.762.838 | US$720.497 | 6.222.083.206 VIDY |
| 465 |  MVL MVL | US$0,0004910 | -5,81% | 9,26% | US$3.758.353 | US$79.432,52 | 7.654.276.413 MVL |
| 466 |  Dentacoin DCN | US$0,000005315 | -7,40% | -5,65% | US$3.758.046 | US$97.311,15 | 707.098.780.341 DCN |
| 467 |  High Performance Blockchain HPB | US$0,08561 | -2,44% | 3,82% | US$3.734.243 | US$461.583 | 43.619.949 HPB |
| 468 |  Dero DERO | US$0,3824 | -1,94% | 4,78% | US$3.728.678 | US$371.210 | 9.750.054 DERO |
| 469 |  Global Digital Content GDC | US$0,001134 | 19,30% | 29,60% | US$3.638.473 | US$112.601 | 3.209.198.933 GDC |
| 470 |  JD Coin JDC | US$0,1508 | 20,87% | 17,57% | US$3.589.322 | US$616.272 | 23.807.135 JDC |
| 471 |  TokenClub TCT | US$0,006658 | 0,09% | 8,75% | US$3.538.382 | US$1.035.053 | 531.457.589 TCT |
| 472 |  Agrello DLT | US$0,04106 | 3,53% | 19,32% | US$3.530.136 | US$992.036 | 85.978.873 DLT |
| 473 |  Matrix AI Network MAN | US$0,01632 | -8,41% | 11,24% | US$3.496.881 | US$113.696 | 214.302.042 MAN |
| 474 |  IONChain IONC | US$0,02754 | -13,47% | -13,83% | US$3.337.480 | US$196.905 | 121.180.605 IONC |
| 475 |  VIBE VIBE | US$0,01279 | 1,31% | 30,61% | US$3.326.458 | US$1.168.375 | 260.136.427 VIBE |
| 476 |  Ferrum Network FRM | US$0,02523 | -6,87% | 119,68% | US$3.326.425 | US$575.091 | 131.861.316 FRM |
| 477 |  Global Social Chain GSC | US$0,005926 | -9,52% | 23,31% | US$3.302.343 | US$176.792 | 557.225.603 GSC |
| 478 |  APIX APIX | US$0,03478 | 1,63% | 10,30% | US$3.247.020 | US$598.161 | 93.369.724 APIX |
| 479 |  Nyzo NYZO | US$0,2718 | 10,18% | 21,79% | US$3.239.353 | US$378.660 | 11.919.651 NYZO |
| 480 |  Cryptocean CRON | US$0,3885 | -0,55% | 3,51% | US$3.187.633 | US$246.244 | 8.204.766 CRON |
| 481 |  BitCapitalVendor BCV | US$0,003321 | -3,77% | 2,44% | US$3.151.136 | US$54.532,43 | 948.799.995 BCV |
| 482 |  OAX OAX | US$0,04234 | -2,32% | 13,65% | US$3.146.639 | US$214.243 | 74.316.000 OAX |
| 483 |  Zel ZEL | US$0,03018 | -5,52% | 14,09% | US$3.145.227 | US$6.196.179 | 104.201.450 ZEL |
| 484 |  SunContract SNC | US$0,02529 | -3,04% | 11,91% | US$3.103.626 | US$452.280 | 122.707.503 SNC |
| 485 |  Nestree EGG | US$0,003827 | -9,01% | 11,96% | US$3.068.786 | US$2.163.154 | 801.848.559 EGG |
| 486 |  Akropolis AKRO | US$0,002590 | 24,85% | 42,25% | US$3.056.474 | US$519.184 | 1.180.001.020 AKRO |
| 487 |  MargiX MGX | US$0,02580 | -2,50% | 2,61% | US$3.055.439 | US$538.353 | 118.434.090 MGX |
| 488 |  QunQun QUN | US$0,004292 | -1,35% | 4,79% | US$3.052.076 | US$291.457 | 711.185.192 QUN |
| 489 |  Viberate VIB | US$0,01575 | 0,82% | 10,63% | US$3.038.576 | US$1.035.254 | 192.869.794 VIB |
| 490 |  Selfkey KEY | US$0,0009789 | -4,52% | 0,49% | US$3.007.324 | US$815.550 | 3.072.148.715 KEY |
| 491 |  NIX NIX | US$0,06893 | -3,57% | -5,30% | US$2.980.981 | US$108.612 | 43.245.163 NIX |
| 492 |  Blox CDT | US$0,004374 | -3,77% | -0,64% | US$2.950.409 | US$202.875 | 674.579.184 CDT |
| 493 |  SONM SNM | US$0,008143 | 1,38% | 11,70% | US$2.928.267 | US$2.309.552 | 359.600.000 SNM |
| 494 |  Monetha MTH | US$0,007223 | -3,90% | 13,91% | US$2.906.624 | US$285.152 | 402.400.000 MTH |
| 495 |  BLOCKv VEE | US$0,0009438 | -19,89% | -16,81% | US$2.821.795 | US$1.050.055 | 2.989.942.418 VEE |
| 496 |  QLC Chain QLC | US$0,01165 | -4,43% | 10,61% | US$2.794.870 | US$2.430.612 | 240.000.000 QLC |
| 497 |  DigitalNote XDN | US$0,0003789 | 0,52% | 3,54% | US$2.793.289 | US$113.371 | 7.372.476.768 XDN |
| 498 |  Etherparty FUEL | US$0,002747 | -13,77% | -24,80% | US$2.747.282 | US$424.423 | 1.000.000.000 FUEL |
| 499 |  Tripio TRIO | US$0,0007175 | -3,73% | -1,14% | US$2.690.443 | US$3.559.101 | 3.750.000.000 TRIO |
| 500 |  Presearch PRE | US$0,01762 | -4,00% | -4,09% | US$2.670.012 | US$92.480,99 | 151.527.901 PRE |
Tabel di atas menampilkan halaman 10 dari total 53 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.