Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RChain REV | US$0,02108 | 3,86% | -10,56% | US$10.179.414 | US$316.548 | 482.890.386 REV |
| 302 |  Bibox Token BIX | US$0,1060 | -2,64% | 12,98% | US$10.158.072 | US$1.889.986 | 95.867.415 BIX |
| 303 |  COTI COTI | US$0,02035 | -6,53% | -8,50% | US$10.157.637 | US$1.422.502 | 499.091.395 COTI |
| 304 |  Gemini Dollar GUSD | US$1,02 | 0,51% | 1,96% | US$10.005.899 | US$27.097.936 | 9.857.559 GUSD |
| 305 |  OriginTrail TRAC | US$0,03771 | -1,09% | 29,92% | US$9.987.462 | US$78.021,58 | 264.871.440 TRAC |
| 306 |  Voyager Token VGX | US$0,04479 | 5,82% | 44,95% | US$9.955.923 | US$2.823.960 | 222.295.208 VGX |
| 307 |  Proton XPR | US$0,01590 | 2,10% | -5,15% | US$9.895.125 | US$3.725.034 | 622.166.508 XPR |
| 308 |  TTC TTC | US$0,02315 | -1,26% | 4,66% | US$9.864.651 | US$552.640 | 426.101.427 TTC |
| 309 |  DigixDAO DGD | US$45,14 | -4,39% | 14,16% | US$9.735.594 | US$5.844.876 | 215.686 DGD |
| 310 |  Bread BRD | US$0,1095 | -5,82% | -1,09% | US$9.720.518 | US$791.472 | 88.733.978 BRD |
| 311 |  Contentos COS | US$0,007742 | -10,39% | -17,94% | US$9.701.377 | US$10.006.705 | 1.253.049.534 COS |
| 312 |  Cred LBA | US$0,01155 | -1,82% | 12,35% | US$9.689.779 | US$2.132.920 | 838.749.675 LBA |
| 313 |  Arcblock ABT | US$0,09791 | -4,52% | 5,57% | US$9.649.929 | US$7.819.481 | 98.554.305 ABT |
| 314 |  IoT Chain ITC | US$0,1103 | -3,36% | 18,14% | US$9.623.299 | US$9.505.037 | 87.214.658 ITC |
| 315 |  Yap Stone YAP | US$0,06272 | -2,44% | -9,82% | US$9.407.850 | US$3.948.603 | 150.000.000 YAP |
| 316 |  GoChain GO | US$0,009628 | 1,69% | 12,21% | US$9.377.115 | US$1.600.590 | 973.941.742 GO |
| 317 |  Sport and Leisure SNL | US$0,01387 | -4,55% | 13,24% | US$9.355.777 | US$5.284.410 | 674.670.125 SNL |
| 318 |  Aladdin ADN | US$0,0002151 | -7,42% | 0,00% | US$9.323.503 | US$6.647.793 | 43.353.682.107 ADN |
| 319 |  Molecular Future MOF | US$0,1075 | -7,43% | -11,81% | US$9.192.899 | US$3.476.056 | 85.481.225 MOF |
| 320 |  DMarket DMT | US$0,1608 | -0,51% | 0,10% | US$9.151.133 | US$298.690 | 56.921.773 DMT |
| 321 |  Cocos-BCX COCOS | US$0,0003778 | -8,14% | 24,81% | US$9.145.492 | US$481.085 | 24.210.008.178 COCOS |
| 322 |  Moeda Loyalty Points MDA | US$0,4652 | -4,60% | 30,09% | US$9.131.163 | US$1.533.507 | 19.628.888 MDA |
| 323 |  Carry CRE | US$0,001764 | -5,51% | 7,16% | US$9.054.848 | US$1.338.509 | 5.132.078.245 CRE |
| 324 |  CyberMiles CMT | US$0,01131 | -4,84% | 20,16% | US$9.048.592 | US$2.608.808 | 800.000.000 CMT |
| 325 |  IRISnet IRIS | US$0,01277 | -3,94% | 9,83% | US$8.948.673 | US$1.254.207 | 700.811.522 IRIS |
| 326 |  SingularityNET AGI | US$0,01633 | -5,26% | 9,64% | US$8.814.676 | US$495.976 | 539.673.260 AGI |
| 327 |  CoinEx Token CET | US$0,01272 | -2,92% | -1,25% | US$8.791.667 | US$2.069.092 | 690.928.480 CET |
| 328 |  ODEM ODE | US$0,04006 | -5,52% | -12,53% | US$8.776.592 | US$239.095 | 219.110.098 ODE |
| 329 |  Metaverse ETP ETP | US$0,1104 | -0,91% | 2,30% | US$8.640.087 | US$1.146.838 | 78.282.072 ETP |
| 330 |  Skycoin SKY | US$0,4787 | -2,31% | 4,29% | US$8.616.365 | US$204.950 | 18.000.000 SKY |
| 331 |  LCX LCX | US$0,01622 | -11,25% | -13,81% | US$8.516.001 | US$762.132 | 525.187.953 LCX |
| 332 |  Content Value Network CVNT | US$0,009987 | 1,78% | 23,78% | US$8.488.913 | US$218.446 | 850.000.000 CVNT |
| 333 |  Neblio NEBL | US$0,5332 | 0,92% | 18,31% | US$8.436.811 | US$491.239 | 15.824.102 NEBL |
| 334 |  Metadium META | US$0,006771 | -3,89% | -7,40% | US$8.432.562 | US$416.320 | 1.245.430.304 META |
| 335 |  YOU COIN YOU | US$0,01514 | -1,24% | -7,48% | US$8.422.028 | US$3.792.778 | 556.120.198 YOU |
| 336 |  LTO Network LTO | US$0,03973 | -8,86% | 0,28% | US$8.416.910 | US$1.819.145 | 211.858.618 LTO |
| 337 |  NKN NKN | US$0,01801 | -2,63% | 4,25% | US$8.405.826 | US$1.548.382 | 466.666.666 NKN |
| 338 |  Tael WABI | US$0,1014 | -11,77% | 4,93% | US$8.388.572 | US$1.341.819 | 82.699.999 WABI |
| 339 |  Standard Tokenization Protocol STPT | US$0,01177 | -2,39% | 7,59% | US$8.274.183 | US$1.401.858 | 703.165.448 STPT |
| 340 |  NavCoin NAV | US$0,1202 | 1,80% | 8,97% | US$8.270.435 | US$153.963 | 68.783.603 NAV |
| 341 |  CONUN CON | US$0,002859 | -4,07% | 16,53% | US$8.135.516 | US$396.700 | 2.845.397.240 CON |
| 342 |  Particl PART | US$0,8951 | 10,58% | -18,92% | US$8.134.880 | US$60.143,84 | 9.088.302 PART |
| 343 |  Davinci Coin DAC | US$0,002211 | 1,09% | 11,63% | US$8.085.698 | US$579.836 | 3.656.858.620 DAC |
| 344 |  MOAC MOAC | US$0,1287 | -2,89% | -4,35% | US$8.039.856 | US$56.512,19 | 62.463.334 MOAC |
| 345 |  AdEx ADX | US$0,09236 | -4,12% | 11,06% | US$8.015.354 | US$343.349 | 86.781.826 ADX |
| 346 |  SingularDTV SNGLS | US$0,01334 | 3,02% | 50,18% | US$8.006.189 | US$832.433 | 600.000.000 SNGLS |
| 347 |  Safe SAFE | US$0,3836 | -1,41% | -3,44% | US$7.992.846 | US$81.121,01 | 20.835.499 SAFE |
| 348 |  TOP TOP | US$0,001554 | -3,41% | 23,52% | US$7.953.774 | US$277.508 | 5.119.429.434 TOP |
| 349 |  Credits CS | US$0,04276 | -2,50% | 7,45% | US$7.953.279 | US$81.445,33 | 185.986.079 CS |
| 350 |  ARPA Chain ARPA | US$0,01080 | -5,38% | 1,12% | US$7.909.060 | US$2.246.623 | 732.123.132 ARPA |
Tabel di atas menampilkan halaman 7 dari total 53 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.