Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Hive HIVE | US$0,2345 | -9,22% | -14,04% | US$68.940.250 | US$4.094.611 | 293.971.879 HIVE |
| 102 |  CRYPTOBUCKS CBUCKS | US$0,01726 | -0,31% | 4,63% | US$67.879.429 | US$941.431 | 3.932.008.738 CBUCKS |
| 103 |  Unibright UBT | US$0,4562 | -7,43% | -13,17% | US$67.792.863 | US$3.453.837 | 148.594.999 UBT |
| 104 |  Seele-N SEELE | US$0,09661 | -1,86% | 3,64% | US$67.587.070 | US$16.070.833 | 699.592.066 SEELE |
| 105 |  QCash QC | US$0,1412 | -0,37% | 0,82% | US$64.955.108 | US$767.813.574 | 460.000.200 QC |
| 106 |  Centrality CENNZ | US$0,07531 | -11,05% | 3,72% | US$64.100.216 | US$155.150 | 851.103.805 CENNZ |
| 107 |  MaidSafeCoin MAID | US$0,1408 | 4,19% | 35,24% | US$63.737.546 | US$244.365 | 452.552.412 MAID |
| 108 |  BitTorrent BTT | US$0,0002994 | -1,14% | 10,29% | US$63.509.905 | US$70.382.082 | 212.116.500.000 BTT |
| 109 |  BitShares BTS | US$0,02245 | -3,23% | 10,50% | US$61.721.154 | US$7.111.298 | 2.749.580.000 BTS |
| 110 |  ABBC Coin ABBC | US$0,1100 | -1,13% | -2,80% | US$61.091.309 | US$35.997.378 | 555.416.924 ABBC |
| 111 |  SOLVE SOLVE | US$0,1774 | -0,31% | 14,67% | US$60.373.101 | US$5.481.418 | 340.286.378 SOLVE |
| 112 |  Beldex BDX | US$0,06072 | -6,08% | 10,30% | US$59.520.855 | US$244.384 | 980.222.595 BDX |
| 113 |  HyperCash HC | US$1,32 | -2,71% | 5,31% | US$59.037.652 | US$26.810.795 | 44.633.198 HC |
| 114 |  Numeraire NMR | US$23,28 | -3,07% | -6,09% | US$58.805.560 | US$1.133.489 | 2.525.687 NMR |
| 115 |  Blockstack STX | US$0,1335 | -11,80% | 1,69% | US$58.531.039 | US$1.040.383 | 438.456.264 STX |
| 116 |  Celsius CEL | US$0,2441 | -5,76% | 40,36% | US$58.296.002 | US$968.549 | 238.863.520 CEL |
| 117 |  Bitbook Gambling BXK | US$0,1622 | -1,71% | 34,65% | US$58.015.783 | US$277.506 | 357.687.491 BXK |
| 118 |  Horizen ZEN | US$6,30 | -4,80% | 6,41% | US$57.921.251 | US$5.300.961 | 9.187.438 ZEN |
| 119 |  NewYork Exchange NYE | US$9,28 | -3,81% | 4,17% | US$57.580.378 | US$14.745.562 | 6.207.062 NYE |
| 120 |  Terra LUNA | US$0,1974 | 0,52% | 7,78% | US$56.810.901 | US$3.187.584 | 287.765.804 LUNA |
| 121 |  IOST IOST | US$0,004715 | 0,12% | 20,89% | US$56.643.594 | US$55.041.185 | 12.013.965.609 IOST |
| 122 |  Idea Chain Coin ICH | US$2,65 | 10,14% | 11,60% | US$56.393.478 | US$933.353 | 21.252.304 ICH |
| 123 |  Decentraland MANA | US$0,03978 | -1,71% | 5,85% | US$54.489.145 | US$19.443.503 | 1.369.785.809 MANA |
| 124 |  WAX WAXP | US$0,04623 | -3,29% | -4,14% | US$54.044.473 | US$4.169.931 | 1.168.981.651 WAXP |
| 125 |  Sologenic SOLO | US$0,2615 | -3,99% | -1,23% | US$52.293.127 | US$3.840.640 | 200.001.808 SOLO |
| 126 |  Poseidon Network QQQ | US$0,02399 | 1,37% | -23,65% | US$51.655.487 | US$358.467 | 2.152.875.408 QQQ |
| 127 |  BitcoinHD BHD | US$8,46 | 2,34% | 31,42% | US$51.439.227 | US$5.572.965 | 6.083.016 BHD |
| 128 |  Loopring LRC | US$0,04834 | -3,88% | 16,27% | US$50.998.249 | US$9.023.323 | 1.054.946.658 LRC |
| 129 |  Golem GNT | US$0,05066 | -0,97% | 5,62% | US$49.867.486 | US$11.416.485 | 984.430.000 GNT |
| 130 |  STEM CELL COIN SCC | US$0,1545 | -1,15% | 63,62% | US$49.534.998 | US$524.847 | 320.658.118 SCC |
| 131 |  Zcoin XZC | US$4,80 | -2,19% | 12,26% | US$49.166.203 | US$26.347.433 | 10.236.393 XZC |
| 132 |  Chiliz CHZ | US$0,01069 | -2,78% | 13,97% | US$48.805.360 | US$8.085.688 | 4.567.138.633 CHZ |
| 133 |  CyberVein CVT | US$0,04549 | -4,65% | 45,46% | US$48.232.726 | US$3.127.672 | 1.060.404.496 CVT |
| 134 |  v.systems VSYS | US$0,02403 | -2,29% | 3,83% | US$48.214.818 | US$4.459.671 | 2.006.121.487 VSYS |
| 135 |  PAX Gold PAXG | US$1.749,81 | 0,56% | 1,33% | US$48.124.137 | US$357.727 | 27.502 PAXG |
| 136 |  aelf ELF | US$0,08680 | -5,37% | 5,46% | US$47.262.641 | US$25.781.149 | 544.480.200 ELF |
| 137 |  Ardor ARDR | US$0,04667 | -0,39% | -0,70% | US$46.622.421 | US$3.198.450 | 998.999.495 ARDR |
| 138 |  WhiteCoin XWC | US$0,1811 | -1,41% | -0,83% | US$45.306.696 | US$2.401.866 | 250.183.629 XWC |
| 139 |  Crypterium CRPT | US$0,4520 | -9,16% | -3,08% | US$44.996.511 | US$304.876 | 99.543.586 CRPT |
| 140 |  Bytecoin BCN | US$0,0002426 | -0,65% | -3,39% | US$44.657.610 | US$58.687,64 | 184.066.828.814 BCN |
| 141 |  Divi DIVI | US$0,02576 | 2,97% | 61,96% | US$43.933.069 | US$312.476 | 1.705.716.238 DIVI |
| 142 |  PRIZM PZM | US$0,02676 | 5,87% | 1,82% | US$43.187.288 | US$584.487 | 1.613.667.888 PZM |
| 143 |  ReddCoin RDD | US$0,001482 | -0,90% | -7,25% | US$42.680.195 | US$154.656 | 28.808.713.174 RDD |
| 144 |  Bancor BNT | US$0,6112 | 4,19% | 50,95% | US$42.261.782 | US$35.703.192 | 69.148.554 BNT |
| 145 |  Breezecoin BRZE | US$0,4202 | -2,28% | 1,39% | US$42.016.385 | US$490.177 | 100.000.000 BRZE |
| 146 |  BHEX Token BHT | US$0,1454 | -3,44% | -5,51% | US$41.353.391 | US$1.453.313 | 284.347.544 BHT |
| 147 |  Ripio Credit Network RCN | US$0,08067 | -3,46% | 7,05% | US$41.207.654 | US$422.976 | 510.848.857 RCN |
| 148 |  Massnet MASS | US$0,5601 | -2,19% | 5,45% | US$41.118.793 | US$5.197.969 | 73.418.270 MASS |
| 149 |  Aion AION | US$0,09763 | -2,47% | 6,87% | US$41.010.724 | US$5.117.583 | 420.047.526 AION |
| 150 |  Tap XTP | US$0,07748 | -5,10% | -12,33% | US$40.197.379 | US$181.176 | 518.802.335 XTP |
Tabel di atas menampilkan halaman 3 dari total 53 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.