Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NuBits USNBT | US$0,07639 | -1,97% | 14,24% | US$838.859 | US$5,31 | 10.981.667 USNBT |
| 1052 |  WeTrust TRST | US$0,009079 | 9,26% | 74,86% | US$836.569 | US$203,86 | 92.147.500 TRST |
| 1053 |  Faceter FACE | US$0,001771 | -9,38% | 5,67% | US$833.360 | US$121,52 | 470.551.949 FACE |
| 1054 |  SpankChain SPANK | US$0,002773 | -3,65% | 16,09% | US$832.055 | US$842,44 | 300.043.386 SPANK |
| 1055 |  Bitswift BITS | US$0,2139 | -6,87% | -0,03% | US$830.839 | US$28.874,81 | 3.884.635 BITS |
| 1056 |  eosDAC EOSDAC | US$0,001254 | -13,22% | -9,22% | US$828.761 | US$27.887,51 | 660.755.177 EOSDAC |
| 1057 |  ToaCoin TOA | US$0,00009169 | 0,00% | 0,00% | US$824.678 | - | 8.994.021.185 TOA |
| 1058 |  Era Swap ES | US$0,04200 | -29,67% | -19,06% | US$824.217 | - | 19.622.271 ES |
| 1059 |  Nework NKC | US$0,005582 | -7,77% | 8,75% | US$823.885 | US$13.404,76 | 147.586.172 NKC |
| 1060 |  Snovian.Space SNOV | US$0,002217 | 0,00% | 7,46% | US$821.267 | - | 370.440.852 SNOV |
| 1061 |  Sphere SPHR | US$0,06574 | -5,01% | 14,75% | US$820.668 | US$1.438,76 | 12.484.344 SPHR |
| 1062 |  DABANKING DAB | US$0,1698 | -0,21% | 5,79% | US$818.540 | US$8.591,38 | 4.819.548 DAB |
| 1063 |  DomRaider DRT | US$0,001358 | 10,25% | 52,99% | US$803.408 | US$12,93 | 591.500.000 DRT |
| 1064 |  PayBX AXPR | US$0,002859 | 2,39% | 7,50% | US$802.648 | US$8.341,00 | 280.754.001 AXPR |
| 1065 |  ICE ROCK MINING ROCK2 | US$0,05101 | -1,23% | 12,00% | US$802.070 | US$23.744,15 | 15.724.272 ROCK2 |
| 1066 |  SBank STS | US$0,1389 | -7,68% | -9,27% | US$799.214 | US$566,91 | 5.755.717 STS |
| 1067 |  DeepOnion ONION | US$0,04952 | -4,33% | 8,54% | US$798.111 | US$8.526,44 | 16.117.126 ONION |
| 1068 |  IHT Real Estate Protocol IHT | US$0,0008063 | -0,85% | 4,07% | US$797.528 | US$9.580,63 | 989.061.136 IHT |
| 1069 |  LHT LHT | US$0,01583 | -23,10% | 37,84% | US$791.478 | US$147,21 | 50.000.000 LHT |
| 1070 |  Terracoin TRC | US$0,03419 | -6,27% | 10,56% | US$784.253 | US$25,68 | 22.935.396 TRC |
| 1071 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1072 |  Banano BAN | US$0,0007448 | 3,84% | 27,90% | US$781.670 | US$7.062,71 | 1.049.485.756 BAN |
| 1073 |  IG Gold IGG | US$0,00008789 | 21,85% | 5,48% | US$778.364 | US$58,81 | 8.856.541.707 IGG |
| 1074 |  Qitmeer HLC | US$0,002001 | 2,99% | -21,06% | US$778.218 | US$47.535,51 | 389.009.995 HLC |
| 1075 |  Experty EXY | US$0,02847 | 0,06% | 14,30% | US$771.291 | US$23.313,39 | 27.088.352 EXY |
| 1076 |  TEAM (TokenStars) TEAM | US$0,06451 | 6,00% | 1,16% | US$769.686 | US$40.094,84 | 11.931.201 TEAM |
| 1077 |  Proxeus XES | US$0,003616 | 0,00% | 25,00% | US$766.631 | - | 212.032.282 XES |
| 1078 |  Hubii Network HBT | US$0,04927 | -32,43% | -32,38% | US$762.964 | US$1.226,72 | 15.485.602 HBT |
| 1079 |  SHIELD XSH | US$0,001477 | 18,69% | 137,72% | US$757.706 | US$2.367,04 | 512.973.375 XSH |
| 1080 |  Delphy DPY | US$0,01207 | -1,87% | 34,50% | US$750.562 | US$825,31 | 62.199.848 DPY |
| 1081 |  Cryptobuyer XPT | US$0,01323 | -10,55% | -25,34% | US$749.782 | US$45.787,81 | 56.652.663 XPT |
| 1082 |  Bitsdaq BQQQ | US$0,0002778 | -1,56% | 0,80% | US$745.732 | US$866,19 | 2.684.354.113 BQQQ |
| 1083 |  Dynamic DYN | US$0,04964 | -15,78% | -16,17% | US$744.331 | US$18.424,76 | 14.995.259 DYN |
| 1084 |  Lunes LUNES | US$0,004910 | 3,92% | 8,57% | US$740.026 | US$5.442,04 | 150.728.538 LUNES |
| 1085 |  SoMee.Social ONG | US$0,008965 | 7,00% | 221,44% | US$738.003 | US$13.502,12 | 82.322.512 ONG |
| 1086 |  Safe Haven SHA | US$0,0002444 | -0,30% | 9,30% | US$734.585 | US$18.077,63 | 3.005.855.396 SHA |
| 1087 |  Leverj LEV | US$0,006204 | 0,00% | 0,00% | US$732.639 | - | 118.090.511 LEV |
| 1088 |  Gene Source Code Chain GENE | US$0,001923 | 1,19% | 16,93% | US$721.528 | US$0,05291 | 375.244.800 GENE |
| 1089 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1090 |  Pinkcoin PINK | US$0,001706 | -2,34% | 0,96% | US$713.491 | US$376,71 | 418.266.072 PINK |
| 1091 |  MARK.SPACE MRK | US$0,0008792 | 0,00% | 93,38% | US$707.725 | - | 804.998.349 MRK |
| 1092 |  VeriSafe VSF | US$0,00006467 | 432,19% | 470,64% | US$703.644 | US$679,57 | 10.880.544.815 VSF |
| 1093 |  NuShares NSR | US$0,0002520 | 0,17% | 11,44% | US$699.957 | - | 2.777.600.756 NSR |
| 1094 |  HEAT HEAT | US$0,01545 | 4,61% | 15,62% | US$698.714 | US$10.792,41 | 45.214.991 HEAT |
| 1095 |  ATN ATN | US$0,008269 | -2,97% | 6,31% | US$697.138 | US$0,8515 | 84.302.524 ATN |
| 1096 |  Merculet MVP | US$0,0001689 | -16,60% | 4,71% | US$693.424 | US$28.976,89 | 4.105.921.088 MVP |
| 1097 |  Shivom OMX | US$0,0007532 | 0,00% | 0,00% | US$686.687 | - | 911.746.999 OMX |
| 1098 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1099 |  PUBLISH NEWS | US$0,002640 | -2,60% | 4,17% | US$658.208 | US$45.357,78 | 249.300.148 NEWS |
| 1100 |  Neurotoken NTK | US$0,008335 | -1,83% | -4,97% | US$657.678 | US$110,31 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 22 dari total 53 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.