Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NeuroChain NCC | US$0,0007620 | -4,52% | 9,06% | US$329.117 | US$34.441,61 | 431.923.363 NCC |
| 1252 |  BeatzCoin BTZC | US$0,0002214 | -4,53% | -18,72% | US$328.803 | - | 1.485.001.802 BTZC |
| 1253 |  Trinity Network Credit TNC | US$0,0009855 | -4,30% | 6,82% | US$328.499 | US$628,63 | 333.333.333 TNC |
| 1254 |  Pirl PIRL | US$0,004598 | 0,15% | 15,59% | US$327.476 | US$347,02 | 71.218.806 PIRL |
| 1255 |  DPRating RATING | US$0,0001270 | -5,50% | 13,97% | US$327.267 | US$5.113,42 | 2.576.031.479 RATING |
| 1256 |  POPCHAIN PCH | US$0,0003654 | -54,83% | -54,83% | US$326.244 | US$0,5481 | 892.799.357 PCH |
| 1257 |  MTC Mesh Network MTC | US$0,0008447 | -3,44% | 49,05% | US$325.852 | US$183,08 | 385.756.443 MTC |
| 1258 |  Mindexcoin MIC | US$0,0004753 | -6,28% | -12,01% | US$324.898 | US$2.322,51 | 683.595.545 MIC |
| 1259 |  Cashbery Coin CBC | US$0,004831 | -2,00% | 10,83% | US$324.561 | US$1,26 | 67.186.714 CBC |
| 1260 |  Karbo KRB | US$0,03826 | -3,92% | 4,08% | US$324.336 | US$1.516,95 | 8.476.406 KRB |
| 1261 |  EnergiToken ETK | US$0,0001743 | 0,00% | 2,90% | US$322.808 | - | 1.852.153.500 ETK |
| 1262 |  PTON PTON | US$0,00002155 | 31,91% | -16,33% | US$322.213 | US$1.650,67 | 14.950.794.349 PTON |
| 1263 |  DopeCoin DOPE | US$0,002747 | 13,10% | 23,18% | US$320.960 | US$4.692,44 | 116.845.228 DOPE |
| 1264 |  FuzeX FXT | US$0,0003502 | -51,27% | -41,37% | US$320.630 | US$2.914,72 | 915.627.153 FXT |
| 1265 |  Noir NOR | US$0,01574 | -17,47% | -9,95% | US$320.124 | US$979,79 | 20.341.725 NOR |
| 1266 |  Bittwatt BWT | US$0,001042 | 7,80% | 6,56% | US$319.877 | US$18,65 | 307.006.848 BWT |
| 1267 |  HashBX HBX | US$0,0005077 | -2,84% | -61,92% | US$319.487 | - | 629.280.963 HBX |
| 1268 |  BioCoin BIO | US$0,0003752 | 0,00% | -18,32% | US$317.357 | - | 845.785.803 BIO |
| 1269 |  WebDollar WEBD | US$0,00003353 | -34,71% | 17,35% | US$315.565 | US$203,70 | 9.411.526.871 WEBD |
| 1270 |  0xcert ZXC | US$0,0009165 | -15,83% | -5,69% | US$314.011 | US$25.448,87 | 342.626.334 ZXC |
| 1271 |  Solaris XLR | US$0,1703 | -1,84% | 14,97% | US$313.967 | US$11,78 | 1.843.536 XLR |
| 1272 |  OLXA OLXA | US$0,0002301 | -11,78% | -0,24% | US$312.760 | US$5.346,99 | 1.359.419.210 OLXA |
| 1273 |  Honest HNST | US$0,006083 | -1,00% | -3,36% | US$312.339 | US$3.963,88 | 51.342.073 HNST |
| 1274 |  Monkey Project MONK | US$0,02993 | 19,07% | 67,09% | US$311.831 | US$299,11 | 10.418.140 MONK |
| 1275 |  Vodi X VDX | US$0,0005796 | 0,47% | -1,08% | US$309.747 | US$12.644,56 | 534.406.210 VDX |
| 1276 |  Innovative Bioresearch Coin INNBC | US$0,8175 | 13,43% | -16,19% | US$309.528 | US$11.355,65 | 378.626 INNBC |
| 1277 |  DIMCOIN DIM | US$0,0001472 | -2,00% | 23,47% | US$309.461 | US$114,27 | 2.102.483.276 DIM |
| 1278 |  View VIEW | US$0,008809 | -3,53% | -0,35% | US$309.092 | US$280,43 | 35.088.298 VIEW |
| 1279 |  SpectrumCash XSM | US$0,00009500 | 0,00% | -29,47% | US$308.492 | - | 3.247.236.428 XSM |
| 1280 |  CryCash CRC | US$0,06432 | 30,57% | 88,74% | US$308.083 | US$420,32 | 4.789.936 CRC |
| 1281 |  Winco WCO | US$0,0006332 | -2,22% | 33,28% | US$304.243 | - | 480.480.624 WCO |
| 1282 |  adToken ADT | US$0,0003806 | 28,82% | 55,00% | US$302.195 | US$1.668,21 | 794.000.000 ADT |
| 1283 |  BetterBetting BETR | US$0,001045 | -2,03% | 59,36% | US$297.920 | US$439,46 | 285.140.372 BETR |
| 1284 |  PiplCoin PIPL | US$0,001872 | 456,94% | 2,35% | US$297.207 | US$2,48 | 158.727.725 PIPL |
| 1285 |  Rivetz RVT | US$0,01130 | -4,05% | 81,42% | US$296.582 | - | 26.244.468 RVT |
| 1286 |  Goldcoin GLC | US$0,007118 | -5,40% | 50,43% | US$296.551 | US$1.211,60 | 41.662.072 GLC |
| 1287 |  Neutron NTRN | US$0,007578 | 87,56% | 94,63% | US$296.449 | US$263,74 | 39.121.694 NTRN |
| 1288 |  Swace SWACE | US$0,0005769 | -3,53% | -65,70% | US$296.141 | - | 513.292.589 SWACE |
| 1289 |  Thrive Token THRT | US$0,002864 | 0,00% | 4,14% | US$295.721 | - | 103.246.212 THRT |
| 1290 |  VeriumReserve VRM | US$0,1064 | 2,09% | -2,48% | US$294.966 | US$1.454,05 | 2.773.002 VRM |
| 1291 |  Electrify.Asia ELEC | US$0,0005565 | -18,03% | 23,54% | US$294.706 | US$2.749,99 | 529.591.779 ELEC |
| 1292 |  RedFOX Labs RFOX | US$0,002172 | -3,55% | -5,79% | US$294.356 | US$14.609,30 | 135.494.514 RFOX |
| 1293 |  FedoraCoin TIPS | US$0,000001386 | -4,95% | 13,18% | US$294.188 | US$196,28 | 212.269.865.434 TIPS |
| 1294 |  EverGreenCoin EGC | US$0,02055 | 27,05% | 2,54% | US$293.969 | US$99,43 | 14.302.078 EGC |
| 1295 |  Datawallet DXT | US$0,0007506 | -5,65% | -16,79% | US$292.914 | US$10.072,34 | 390.222.225 DXT |
| 1296 |  Coinlancer CL | US$0,003657 | 0,00% | 0,00% | US$291.185 | - | 79.619.229 CL |
| 1297 |  Qbao QBT | US$0,004388 | -1,99% | -4,55% | US$286.760 | US$492,21 | 65.351.403 QBT |
| 1298 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1299 |  Bulwark BWK | US$0,01918 | 10,27% | 60,05% | US$286.188 | US$245,21 | 14.918.590 BWK |
| 1300 |  Sentient Coin SEN | US$0,0002103 | -14,68% | -12,71% | US$284.352 | US$4,67 | 1.352.262.603 SEN |
Tabel di atas menampilkan halaman 26 dari total 53 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.