Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Trollcoin TROLL | US$0,0003789 | -2,00% | 39,38% | US$224.604 | US$0,01667 | 592.810.145 TROLL |
| 1352 |  BitNewChain BTN | US$0,001231 | -9,00% | -3,66% | US$221.278 | US$11,43 | 179.701.795 BTN |
| 1353 |  Privatix PRIX | US$0,2015 | 1,83% | 68,77% | US$220.992 | US$7.184,53 | 1.096.900 PRIX |
| 1354 |  Nerva XNV | US$0,01288 | -8,72% | 7,15% | US$219.221 | US$862,50 | 17.017.723 XNV |
| 1355 |  ZCore ZCR | US$0,03690 | 13,73% | 24,79% | US$218.612 | US$7.526,14 | 5.924.375 ZCR |
| 1356 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1357 |  VouchForMe IPL | US$0,0009483 | -2,13% | -17,68% | US$218.524 | US$16.964,77 | 230.432.899 IPL |
| 1358 |  Seal Network SEAL | US$0,0004133 | 0,00% | -32,35% | US$212.883 | - | 515.110.690 SEAL |
| 1359 |  Webflix Token WFX | US$0,00009527 | 0,00% | 14,44% | US$212.771 | - | 2.233.355.350 WFX |
| 1360 |  Arbidex ABX | US$0,01038 | -7,87% | 66,15% | US$211.206 | US$42.827,82 | 20.354.622 ABX |
| 1361 |  Bezop BEZ | US$0,003789 | -2,00% | -12,94% | US$210.983 | US$59,90 | 55.685.931 BEZ |
| 1362 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1363 |  Mao Zedong MAO | US$0,03288 | -1,12% | 1,54% | US$210.505 | - | 6.402.736 MAO |
| 1364 |  Social Send SEND | US$0,003855 | -6,91% | 4,75% | US$209.398 | US$78,37 | 54.317.039 SEND |
| 1365 |  Amino Network AMIO | US$0,004170 | -11,14% | 1,91% | US$209.187 | US$36.640,05 | 50.165.287 AMIO |
| 1366 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003315 | -0,37% | -6,37% | US$205.978 | US$235,02 | 62.131.190 ETT |
| 1367 |  Megacoin MEC | US$0,005304 | 3,30% | 14,76% | US$205.664 | US$69,42 | 38.772.931 MEC |
| 1368 |  Celeum CLX | US$0,04619 | -4,97% | 25,74% | US$205.435 | US$2.213,85 | 4.447.335 CLX |
| 1369 |  uPlexa UPX | US$0,00009662 | -3,42% | -4,96% | US$204.718 | US$4.787,85 | 2.118.860.141 UPX |
| 1370 |  PlayGame PXG | US$0,0002046 | 5,83% | 25,79% | US$204.528 | US$272,90 | 999.875.000 PXG |
| 1371 |  Sociall SCL | US$0,01217 | 15,52% | 53,61% | US$203.340 | US$27,29 | 16.714.020 SCL |
| 1372 |  OptiToken OPTI | US$0,007151 | 0,00% | 26,67% | US$202.651 | - | 28.337.045 OPTI |
| 1373 |  Optimal Shelf Availability Token OSA | US$0,0001449 | 12,29% | 21,41% | US$201.360 | US$6.096,63 | 1.389.796.615 OSA |
| 1374 |  EtherSportz ESZ | US$0,07384 | 0,00% | 155,55% | US$200.911 | - | 2.721.048 ESZ |
| 1375 |  Magi XMG | US$0,01938 | 0,00% | 0,13% | US$200.905 | - | 10.365.283 XMG |
| 1376 |  TOKPIE TKP | US$0,01091 | -4,70% | 16,43% | US$200.156 | US$410,17 | 18.342.177 TKP |
| 1377 |  Shadow Token SHDW | US$0,02859 | -1,39% | 21,05% | US$200.153 | - | 7.000.000 SHDW |
| 1378 |  Cubiex CBIX | US$0,002725 | 2,87% | 10,43% | US$199.134 | US$928,01 | 73.069.673 CBIX |
| 1379 |  HelloGold HGT | US$0,0007504 | 4,37% | 9,11% | US$197.381 | US$38,90 | 263.034.654 HGT |
| 1380 |  Zeusshield ZSC | US$0,0001636 | -12,62% | 10,38% | US$191.311 | US$24.016,13 | 1.169.566.883 ZSC |
| 1381 |  BUZZCoin BUZZ | US$0,000009519 | -1,51% | -46,45% | US$190.382 | - | 20.000.000.000 BUZZ |
| 1382 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | -12,50% | US$188.953 | - | 181.818.082 ABDT |
| 1383 |  DubaiCoin DBIX | US$0,04386 | 12,17% | 2,88% | US$186.963 | US$623,84 | 4.263.172 DBIX |
| 1384 |  Relex RLX | US$0,00009862 | -1,95% | -5,60% | US$185.766 | - | 1.883.589.110 RLX |
| 1385 |  LEOcoin LC4 | US$0,1229 | 6,63% | -1,70% | US$184.519 | US$169,99 | 1.501.964 LC4 |
| 1386 |  Trittium TRTT | US$0,001429 | 5,60% | -5,44% | US$184.211 | US$266,44 | 128.915.825 TRTT |
| 1387 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1388 |  eBoost EBST | US$0,001836 | -1,33% | 1,93% | US$183.578 | - | 99.990.002 EBST |
| 1389 |  Tokenbox TBX | US$0,01588 | 4,90% | 5,40% | US$183.134 | US$2.380,02 | 11.529.882 TBX |
| 1390 |  WITChain WIT | US$0,00009236 | 71,73% | 1,00% | US$182.879 | US$335,04 | 1.980.000.000 WIT |
| 1391 |  Pakcoin PAK | US$0,002652 | 1,63% | 19,35% | US$181.925 | US$5,01 | 68.594.750 PAK |
| 1392 |  Swing SWING | US$0,03912 | -14,25% | 10,02% | US$180.523 | US$21,03 | 4.614.664 SWING |
| 1393 |  EXMR FDN EXMR | US$0,02856 | -21,37% | -1,03% | US$180.237 | US$3.990,94 | 6.310.751 EXMR |
| 1394 |  Eristica ERT | US$0,001042 | -13,31% | 1,45% | US$179.698 | US$3,79 | 172.467.627 ERT |
| 1395 |  Truegame TGAME | US$0,002155 | -3,08% | 12,44% | US$177.917 | US$2.584,05 | 82.575.464 TGAME |
| 1396 |  PAYCENT PYN | US$0,01532 | 396,96% | 439,01% | US$177.719 | US$29.543,72 | 11.599.486 PYN |
| 1397 |  Hyper Speed Network HSN | US$0,001433 | -54,52% | -15,61% | US$176.267 | US$14,61 | 122.987.866 HSN |
| 1398 |  ZUM TOKEN ZUM | US$0,00001110 | 24,19% | 15,17% | US$176.031 | US$1,58 | 15.855.612.333 ZUM |
| 1399 |  Bounty0x BNTY | US$0,0007529 | -9,34% | -12,73% | US$175.224 | US$127,71 | 232.720.097 BNTY |
| 1400 |  CryptoPing PING | US$0,01942 | 0,54% | 2,59% | US$174.752 | US$1.559,58 | 8.999.635 PING |
Tabel di atas menampilkan halaman 28 dari total 53 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.