Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Startcoin START | US$0,003875 | -2,21% | 4,86% | US$174.688 | - | 45.079.785 START |
| 1402 |  Monarch MT | US$0,005026 | 92,47% | 333,53% | US$174.535 | US$28,65 | 34.727.668 MT |
| 1403 |  Freicoin FRC | US$0,003107 | 0,00% | 18,30% | US$174.456 | - | 56.146.603 FRC |
| 1404 |  Autonio NIO | US$0,001630 | -0,80% | -38,82% | US$173.531 | - | 106.460.010 NIO |
| 1405 |  OWNDATA OWN | US$0,00001577 | -6,07% | -35,37% | US$173.523 | US$3.106,08 | 11.000.000.000 OWN |
| 1406 |  Bolivarcoin BOLI | US$0,01175 | -2,00% | 6,69% | US$170.934 | US$21,12 | 14.553.357 BOLI |
| 1407 |  Ink Protocol XNK | US$0,0004256 | 1,16% | 1,64% | US$170.381 | US$1.085,91 | 400.287.309 XNK |
| 1408 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.570 | - | 13.004 MORE |
| 1409 |  Graft GRFT | US$0,0002842 | -2,00% | 6,56% | US$168.076 | US$12,26 | 591.481.833 GRFT |
| 1410 |  Utrum OOT | US$0,002573 | -4,96% | 13,20% | US$166.727 | US$25,39 | 64.800.139 OOT |
| 1411 |  Starbase STAR | US$0,0008833 | 6,71% | 37,35% | US$165.627 | US$1.491,07 | 187.500.000 STAR |
| 1412 |  Ignition IC | US$0,1273 | 90,77% | 70,09% | US$165.172 | US$1.104,81 | 1.297.459 IC |
| 1413 |  FarmaTrust FTT | US$0,0002748 | 0,00% | -90,91% | US$164.864 | - | 600.000.000 FTT |
| 1414 |  Yocoin YOC | US$0,0004451 | 13,39% | -20,42% | US$164.529 | US$1.064,98 | 369.659.255 YOC |
| 1415 |  GoByte GBX | US$0,02237 | -2,50% | 29,18% | US$164.324 | US$2.303,94 | 7.346.371 GBX |
| 1416 |  Ryo Currency RYO | US$0,007865 | -0,33% | 4,92% | US$162.563 | US$384,04 | 20.670.177 RYO |
| 1417 |  Silent Notary SNTR | US$0,000001918 | -14,54% | 39,99% | US$160.069 | US$23.895,32 | 83.470.521.339 SNTR |
| 1418 |  NFX Coin NFXC | US$0,001326 | -2,00% | 24,32% | US$159.545 | US$213,01 | 120.312.872 NFXC |
| 1419 |  RealChain RCT | US$0,0003141 | -5,66% | -11,04% | US$159.259 | US$5.292,77 | 507.016.380 RCT |
| 1420 |  Scorum Coins SCR | US$0,005336 | -4,67% | -14,59% | US$156.172 | US$23.216,75 | 29.265.075 SCR |
| 1421 |  Ties.DB TIE | US$0,003814 | 0,00% | 0,00% | US$155.693 | - | 40.820.992 TIE |
| 1422 |  TrueDeck TDP | US$0,005048 | 8,48% | 11,00% | US$155.050 | US$19.133,12 | 30.717.516 TDP |
| 1423 |  Masari MSR | US$0,01124 | -2,49% | -2,39% | US$153.919 | US$3.906,50 | 13.689.896 MSR |
| 1424 |  Indorse Token IND | US$0,004058 | 4,53% | 33,39% | US$152.091 | US$28,57 | 37.480.419 IND |
| 1425 |  Ritocoin RITO | US$0,0001086 | -1,96% | 22,04% | US$150.572 | US$295,20 | 1.387.079.852 RITO |
| 1426 |  Blockpass PASS | US$0,0008977 | -7,87% | 17,39% | US$150.115 | US$186,55 | 167.223.762 PASS |
| 1427 |  W Green Pay WGP | US$0,009062 | 3,60% | -8,30% | US$149.968 | US$51,59 | 16.548.488 WGP |
| 1428 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1429 |  Crowd Machine CMCT | US$0,0003138 | -12,48% | 13,58% | US$147.518 | US$3.439,90 | 470.164.800 CMCT |
| 1430 |  Q DAO Governance token v1.0 QDAO | US$2,12 | 0,96% | -62,46% | US$146.110 | US$240,39 | 69.058 QDAO |
| 1431 |  MyBit MYB | US$0,0009381 | -2,43% | 20,72% | US$144.386 | US$1.308,95 | 153.907.200 MYB |
| 1432 |  Catex Token CATT | US$0,0001838 | -0,69% | 2,63% | US$144.141 | US$1.394,51 | 784.234.341 CATT |
| 1433 |  SWYFT SWYFTT | US$0,2006 | -3,18% | 2,84% | US$141.837 | US$36.873,08 | 706.940 SWYFTT |
| 1434 |  Equal EQL | US$0,0004264 | 4,05% | -2,51% | US$141.229 | US$514,83 | 331.243.650 EQL |
| 1435 |  EventChain EVC | US$0,004478 | 4,16% | 19,02% | US$139.941 | US$4.057,03 | 31.250.497 EVC |
| 1436 |  BitSend BSD | US$0,005089 | -2,62% | 17,64% | US$139.470 | US$216,41 | 27.403.825 BSD |
| 1437 |  Helium HLM | US$0,01023 | -19,71% | -48,80% | US$139.262 | US$4,43 | 13.613.403 HLM |
| 1438 |  EurocoinToken ECTE | US$0,03671 | -7,95% | 68,80% | US$138.942 | US$88,29 | 3.784.427 ECTE |
| 1439 |  iDealCash DEAL | US$0,00009548 | 0,00% | 3,75% | US$138.126 | - | 1.446.608.662 DEAL |
| 1440 |  Alt.Estate token ALT | US$0,0001902 | -1,10% | 108,78% | US$137.762 | - | 724.180.756 ALT |
| 1441 |  Chronologic DAY | US$0,1438 | 1,78% | 31,26% | US$137.552 | US$208,89 | 956.317 DAY |
| 1442 |  DOWCOIN DOW | US$0,01153 | 10,03% | -24,24% | US$136.518 | US$2.309,65 | 11.845.266 DOW |
| 1443 |  CrypticCoin CRYP | US$0,00005353 | -14,87% | -9,60% | US$136.504 | US$858,80 | 2.549.994.072 CRYP |
| 1444 |  LanaCoin LANA | US$0,00008319 | -13,02% | 11,15% | US$136.405 | US$53,90 | 1.639.635.048 LANA |
| 1445 |  LiteDoge LDOGE | US$0,000008292 | -13,14% | -14,95% | US$136.175 | US$0,9318 | 16.422.580.992 LDOGE |
| 1446 |  Bigbom BBO | US$0,0004051 | -1,73% | -14,07% | US$136.105 | US$6.418,47 | 335.947.891 BBO |
| 1447 |  FSBT API Token FSBT | US$0,03846 | -3,07% | 22,74% | US$134.993 | US$30.680,15 | 3.509.535 FSBT |
| 1448 |  Matchpool GUP | US$0,001800 | -0,17% | 12,48% | US$134.976 | US$245,27 | 75.000.000 GUP |
| 1449 |  AdHive ADH | US$0,001025 | 0,95% | 33,12% | US$134.724 | US$190,91 | 131.376.614 ADH |
| 1450 |  DeVault DVT | US$0,0005873 | -8,87% | 16,52% | US$132.085 | US$392,16 | 224.914.624 DVT |
Tabel di atas menampilkan halaman 29 dari total 53 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.