Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Photon PHO | US$0,000002281 | -3,75% | 3,43% | US$78.147 | US$0,02281 | 34.265.214.368 PHO |
| 1552 |  Cobinhood COB | US$0,0001894 | -30,89% | -31,41% | US$77.860 | US$44,52 | 410.999.847 COB |
| 1553 |  Blocktix TIX | US$0,001931 | 7,09% | -19,35% | US$77.234 | US$22,42 | 40.000.000 TIX |
| 1554 |  BEAT BEAT | US$0,0006201 | 0,00% | 0,00% | US$76.847 | - | 123.928.883 BEAT |
| 1555 |  CryptoAds Marketplace CRAD | US$0,005375 | -9,01% | -11,47% | US$76.682 | US$1.289,02 | 14.265.943 CRAD |
| 1556 |  PoSW Coin POSW | US$0,001730 | 0,00% | 0,00% | US$76.282 | - | 44.100.000 POSW |
| 1557 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1558 |  Lethean LTHN | US$0,00009538 | 0,00% | -19,78% | US$75.901 | - | 795.787.039 LTHN |
| 1559 |  BLOC.MONEY BLOC | US$0,005115 | -8,16% | 20,24% | US$75.814 | US$268,27 | 14.822.194 BLOC |
| 1560 |  ACE (TokenStars) ACE | US$0,006257 | 0,79% | 22,08% | US$75.685 | US$2.420,86 | 12.095.419 ACE |
| 1561 |  RoBET ROBET | US$0,09471 | 86,35% | -43,61% | US$75.641 | - | 798.697 ROBET |
| 1562 |  WOLLO WLO | US$0,001750 | -12,22% | -21,11% | US$75.337 | US$106,89 | 43.057.496 WLO |
| 1563 |  Bonpay BON | US$0,006630 | 1,88% | -0,49% | US$74.859 | US$2.422,94 | 11.290.301 BON |
| 1564 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1565 |  Webcoin WEB | US$0,001675 | 1,72% | 38,71% | US$74.780 | US$769,04 | 44.653.049 WEB |
| 1566 |  Gentarium GTM | US$0,01705 | 6,91% | 24,90% | US$74.760 | US$63,75 | 4.384.855 GTM |
| 1567 |  BitClave CAT | US$0,0001488 | -24,38% | -13,66% | US$74.626 | US$262,99 | 501.394.406 CAT |
| 1568 |  Litecoin Plus LCP | US$0,02681 | -7,24% | -17,37% | US$73.779 | US$41,80 | 2.752.341 LCP |
| 1569 |  MetaMorph METM | US$0,0004850 | -3,49% | -2,56% | US$73.380 | US$31.563,61 | 151.292.468 METM |
| 1570 |  EtherGem EGEM | US$0,003766 | -7,45% | 10,85% | US$73.365 | US$8.127,64 | 19.483.114 EGEM |
| 1571 |  PENG PENG | US$0,000009472 | -2,00% | 6,56% | US$72.344 | US$0,4619 | 7.637.643.492 PENG |
| 1572 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1573 |  CDX Network CDX | US$0,002179 | -10,16% | -9,23% | US$70.904 | US$184,70 | 32.546.000 CDX |
| 1574 |  Kobocoin KOBO | US$0,002867 | 0,00% | 0,00% | US$70.822 | - | 24.700.248 KOBO |
| 1575 |  Signals Network SGN | US$0,0008034 | 0,00% | 0,03% | US$70.808 | - | 88.138.749 SGN |
| 1576 |  Bethereum BETHER | US$0,0001257 | -13,75% | -9,08% | US$70.795 | US$2.370,86 | 563.403.203 BETHER |
| 1577 |  Eroscoin ERO | US$0,0003789 | 30,67% | 42,08% | US$70.754 | US$1.010,66 | 186.744.000 ERO |
| 1578 |  Golos GOLOS | US$0,0002991 | -0,28% | -15,63% | US$70.470 | US$34,47 | 235.626.476 GOLOS |
| 1579 |  ONOToken ONOT | US$0,000003926 | -64,84% | -12,18% | US$70.189 | US$0,3898 | 17.876.339.458 ONOT |
| 1580 |  BoutsPro BOUTS | US$0,0009137 | 2,90% | 10,85% | US$70.001 | US$27.110,59 | 76.615.188 BOUTS |
| 1581 |  Zetacoin ZET | US$0,0004073 | -7,67% | -6,99% | US$69.937 | US$3.919,73 | 171.709.144 ZET |
| 1582 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1583 |  AirWire WIRE | US$0,0005683 | -2,00% | 6,56% | US$68.232 | US$62,18 | 120.058.126 WIRE |
| 1584 |  SnodeCoin SND | US$0,001557 | 0,00% | 4,99% | US$67.043 | - | 43.049.969 SND |
| 1585 |  Elementeum ELET | US$0,01274 | 5,23% | 10,29% | US$66.530 | US$48,75 | 5.223.113 ELET |
| 1586 |  Kuverit KUV | US$0,00003291 | -0,25% | 9,86% | US$66.452 | - | 2.019.210.557 KUV |
| 1587 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1588 |  WIZBL WBL | US$0,0004407 | 0,00% | -29,20% | US$66.100 | - | 150.000.000 WBL |
| 1589 |  Synergy SNRG | US$0,01340 | 0,00% | -0,30% | US$65.609 | - | 4.897.672 SNRG |
| 1590 |  Gems GEM | US$0,00005464 | 14,01% | -28,81% | US$65.177 | US$358,08 | 1.192.760.782 GEM |
| 1591 |  MicroMoney AMM | US$0,004128 | -24,61% | 0,26% | US$65.130 | US$13.934,94 | 15.777.256 AMM |
| 1592 |  Bitstar BITS | US$0,003076 | 0,00% | -1,12% | US$65.048 | - | 21.145.111 BITS |
| 1593 |  InterValue INVE | US$0,0005081 | 0,03% | 6,07% | US$64.977 | US$6.268,77 | 127.892.710 INVE |
| 1594 |  Cryptonite XCN | US$0,00009147 | 0,00% | 0,00% | US$64.807 | - | 708.506.520 XCN |
| 1595 |  BitCoen BEN | US$0,009232 | -3,08% | -3,81% | US$64.624 | US$104,85 | 7.000.000 BEN |
| 1596 |  Verify CRED | US$0,004780 | -1,08% | -24,92% | US$64.579 | - | 13.508.864 CRED |
| 1597 |  ParallelCoin DUO | US$0,2026 | 8,68% | 13,96% | US$63.764 | US$118,98 | 314.719 DUO |
| 1598 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1599 |  OPCoinX OPCX | US$0,0003821 | 0,00% | 6,26% | US$62.575 | - | 163.774.057 OPCX |
| 1600 |  Jade Currency JADE | US$0,001112 | 0,29% | 25,13% | US$62.483 | US$68,07 | 56.200.000 JADE |
Tabel di atas menampilkan halaman 32 dari total 53 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.