Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GINcoin GIN | US$0,004641 | -7,65% | 20,43% | US$37.256 | US$14,96 | 8.026.998 GIN |
| 1702 |  Doge Token DOGET | US$0,000004146 | -0,97% | 12,49% | US$36.973 | - | 8.917.018.107 DOGET |
| 1703 |  Waletoken WTN | US$0,000001848 | -5,03% | -2,07% | US$36.804 | US$5.478,20 | 19.918.713.667 WTN |
| 1704 |  Kind Ads Token KIND | US$0,0008572 | 5,91% | 17,44% | US$36.195 | US$1,78 | 42.223.693 KIND |
| 1705 |  Centauri CTX | US$0,0007578 | 12,00% | 21,78% | US$35.673 | US$11,10 | 47.076.705 CTX |
| 1706 |  BTC Lite BTCL | US$0,001903 | -1,55% | -21,82% | US$35.586 | - | 18.700.000 BTCL |
| 1707 |  VoteCoin VOT | US$0,0003789 | -2,00% | -19,05% | US$35.538 | US$14,35 | 93.797.375 VOT |
| 1708 |  HOLD HOLD | US$0,00004850 | -4,97% | -82,40% | US$34.186 | US$3,46 | 704.821.305 HOLD |
| 1709 |  Moin MOIN | US$0,003694 | -2,00% | -5,05% | US$34.064 | US$249,84 | 9.221.095 MOIN |
| 1710 |  Soverain SOVE | US$0,004968 | 8,07% | -2,38% | US$34.058 | US$389,87 | 6.855.284 SOVE |
| 1711 |  Abitshadow Token ABST | US$0,0001907 | 27,59% | -18,95% | US$33.787 | US$197,05 | 177.161.034 ABST |
| 1712 |  The Currency Analytics TCAT | US$0,0002455 | 19,49% | 0,73% | US$33.334 | US$130,76 | 135.805.591 TCAT |
| 1713 |  CyberFM CYFM | US$0,0000006487 | -72,36% | 71,23% | US$33.214 | US$172,44 | 51.200.000.000 CYFM |
| 1714 |  MesChain MES | US$0,00004272 | 36,34% | 16,63% | US$33.094 | US$1.955,64 | 774.677.652 MES |
| 1715 |  Global Crypto Alliance CALL | US$0,0004003 | 130,12% | 150,28% | US$32.662 | US$17,70 | 81.583.529 CALL |
| 1716 |  WPP TOKEN WPP | US$0,00009275 | -31,02% | 78,63% | US$32.074 | US$513,96 | 345.827.215 WPP |
| 1717 |  ConnectJob CJT | US$0,0002841 | 0,00% | -7,74% | US$32.052 | - | 112.839.768 CJT |
| 1718 |  HeroNode HER | US$0,00002887 | -4,33% | 13,74% | US$31.733 | US$47,91 | 1.099.244.081 HER |
| 1719 |  Guider GDR | US$0,0001267 | -0,84% | 8,55% | US$31.581 | - | 249.181.440 GDR |
| 1720 |  UNICORN Token UNI | US$0,0002952 | -2,42% | -10,24% | US$31.560 | US$8.700,61 | 106.912.509 UNI |
| 1721 |  Galilel GALI | US$0,001610 | 9,73% | 36,89% | US$31.400 | US$16,89 | 19.507.684 GALI |
| 1722 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | US$1,18 | 19.928.534.801 HYPX |
| 1723 |  NetKoin NTK | US$0,000006965 | -10,31% | -34,71% | US$31.017 | US$3,54 | 4.453.537.916 NTK |
| 1724 |  Fantasy Sports DFS | US$0,006833 | 211,00% | 124,89% | US$30.966 | US$22,70 | 4.532.031 DFS |
| 1725 |  ChessCoin CHESS | US$0,0005683 | 4,45% | 4,45% | US$30.708 | US$1,58 | 54.032.769 CHESS |
| 1726 |  Decentralized Asset Trading Platform DATP | US$0,000002580 | 52,95% | 77,34% | US$30.494 | US$5.754,82 | 11.820.620.222 DATP |
| 1727 |  Profile Utility Token PUT | US$0,0006629 | -18,05% | -49,27% | US$30.021 | US$294,00 | 45.289.804 PUT |
| 1728 |  Thar Token THAR | US$0,03826 | 32,73% | 73,47% | US$29.990 | US$285,41 | 783.927 THAR |
| 1729 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1730 |  BitRewards BIT | US$0,00008703 | 43,81% | 141,63% | US$29.826 | US$31,30 | 342.725.114 BIT |
| 1731 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1732 |  EveriToken EVT | US$0,001306 | -62,59% | -80,81% | US$29.528 | - | 22.614.716 EVT |
| 1733 |  IOTW IOTW | US$0,0008754 | 0,00% | -47,80% | US$29.115 | - | 33.258.450 IOTW |
| 1734 |  BLAST BLAST | US$0,0006625 | 14,83% | -10,45% | US$28.695 | US$21,84 | 43.315.282 BLAST |
| 1735 |  Rubies RBIES | US$0,002745 | -2,07% | -2,29% | US$28.588 | - | 10.415.252 RBIES |
| 1736 |  InflationCoin IFLT | US$0,0000006340 | -1,97% | 0,98% | US$28.395 | US$3,84 | 44.790.092.020 IFLT |
| 1737 |  PopularCoin POP | US$0,000006938 | -58,32% | -26,71% | US$27.900 | US$3,98 | 4.021.382.450 POP |
| 1738 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1739 |  InternationalCryptoX INCX | US$0,00006474 | 0,17% | 4,91% | US$27.757 | US$8.894,83 | 428.755.167 INCX |
| 1740 |  Italo XTA | US$0,006532 | 19,30% | 35,84% | US$27.706 | US$526,53 | 4.241.331 XTA |
| 1741 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1742 |  Thingschain TIC | US$0,000002402 | -1,17% | 18,87% | US$27.491 | US$7.362,10 | 11.445.000.000 TIC |
| 1743 |  Castle CSTL | US$0,001516 | 20,61% | 41,05% | US$27.271 | US$4,02 | 17.994.304 CSTL |
| 1744 |  WABnetwork WAB | US$0,000002842 | -24,68% | 6,56% | US$27.264 | US$171,87 | 9.594.541.755 WAB |
| 1745 |  ShowHand HAND | US$0,0000004388 | -17,93% | 13,11% | US$27.169 | US$222,60 | 61.912.434.418 HAND |
| 1746 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1747 |  PRiVCY PRIV | US$0,001637 | -11,80% | 7,73% | US$27.033 | US$0,1024 | 16.508.939 PRIV |
| 1748 |  Parkgene GENE | US$0,00009101 | -0,88% | -2,68% | US$26.826 | - | 294.760.863 GENE |
| 1749 |  Payfair PFR | US$0,0006767 | -4,31% | 13,91% | US$26.627 | US$1.080,93 | 39.347.537 PFR |
| 1750 |  Arqma ARQ | US$0,005266 | 3,38% | 23,40% | US$26.516 | US$8.040,82 | 5.035.661 ARQ |
Tabel di atas menampilkan halaman 35 dari total 53 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.