Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CrowdWiz WIZ | US$0,003600 | 0,00% | -41,14% | US$15.482 | - | 4.300.516 WIZ |
| 1852 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1853 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1854 |  Save Environment Token SET | US$0,01588 | 0,51% | 12,60% | US$15.258 | - | 960.882 SET |
| 1855 |  TrueVett VME | US$0,00008525 | -10,85% | -63,69% | US$15.178 | US$118,04 | 178.048.389 VME |
| 1856 |  Datacoin DTC | US$0,0003789 | -2,00% | -27,54% | US$15.046 | US$3,41 | 39.712.849 DTC |
| 1857 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1858 |  SkyHub Coin SHB | US$0,02321 | 0,86% | 60,98% | US$14.935 | US$16.989,57 | 643.413 SHB |
| 1859 |  Centurion CNT | US$0,0001921 | -0,65% | 2,70% | US$14.916 | - | 77.663.826 CNT |
| 1860 |  UOS Network UOS | US$0,001042 | -2,00% | -8,72% | US$14.762 | US$14,68 | 14.167.840 UOS |
| 1861 |  Ellaism ELLA | US$0,0007578 | -5,96% | -14,75% | US$14.673 | US$25,75 | 19.364.074 ELLA |
| 1862 |  BitWhite BTW | US$0,0004011 | -2,97% | -3,96% | US$14.571 | US$21.115,78 | 36.325.371 BTW |
| 1863 |  Acoin ACOIN | US$0,01190 | 0,00% | 0,00% | US$14.523 | - | 1.220.085 ACOIN |
| 1864 |  Octoin Coin OCC | US$0,02567 | 1,37% | 4,41% | US$14.250 | US$3,76 | 555.137 OCC |
| 1865 |  InterCrone ICR | US$0,0009472 | -2,00% | -8,95% | US$14.013 | US$0,1425 | 14.793.793 ICR |
| 1866 |  Natmin Pure Escrow NAT | US$0,00008474 | -14,66% | 12,51% | US$13.693 | US$123,81 | 161.588.985 NAT |
| 1867 |  BERNcash BERN | US$0,0001903 | -1,54% | -51,01% | US$13.558 | - | 71.234.301 BERN |
| 1868 |  Digiwage WAGE | US$0,0002854 | -1,57% | 3,14% | US$13.432 | - | 47.062.308 WAGE |
| 1869 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1870 |  GoldBlocks GB | US$0,0008525 | -3,47% | -28,50% | US$13.268 | US$1,02 | 15.563.873 GB |
| 1871 |  FuzzBalls FUZZ | US$0,002747 | 0,00% | -4,31% | US$13.266 | - | 4.829.945 FUZZ |
| 1872 |  Kabberry Coin KKC | US$0,0006630 | 37,20% | 8,85% | US$13.162 | US$1,14 | 19.850.906 KKC |
| 1873 |  AmsterdamCoin AMS | US$0,0002604 | 34,70% | 46,46% | US$13.071 | US$83,48 | 50.201.886 AMS |
| 1874 |  Micromines MICRO | US$0,0000007174 | 40,90% | 75,21% | US$12.913 | US$51,69 | 17.999.261.364 MICRO |
| 1875 |  EagleX EGX | US$0,0003818 | 0,00% | -41,13% | US$12.821 | - | 33.583.500 EGX |
| 1876 |  Guaranteed Ethurance Token Extra GETX | US$0,00004250 | 0,00% | -62,01% | US$12.751 | - | 300.000.000 GETX |
| 1877 |  Bionic BNC | US$0,00002374 | 1,97% | 7,20% | US$12.732 | US$2.388,61 | 536.244.233 BNC |
| 1878 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1879 |  Havy HAVY | US$0,000001571 | -12,53% | 27,09% | US$12.384 | US$1,74 | 7.885.004.463 HAVY |
| 1880 |  BoostCoin BOST | US$0,001042 | -2,00% | -5,70% | US$12.352 | US$0,1040 | 11.855.487 BOST |
| 1881 |  Phonecoin PHON | US$0,00009434 | 0,00% | 2,55% | US$12.303 | - | 130.409.847 PHON |
| 1882 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1883 |  Spectrum SPT | US$0,00001014 | -3,20% | 10,08% | US$12.167 | US$3.006,59 | 1.199.987.500 SPT |
| 1884 |  BitStation BSTN | US$0,000002511 | 0,00% | 0,00% | US$11.811 | - | 4.704.185.603 BSTN |
| 1885 |  Bitcoin Adult BTAD | US$0,0002835 | -1,63% | 2,46% | US$11.795 | US$0,4038 | 41.600.819 BTAD |
| 1886 |  Tourist Token TOTO | US$0,000002887 | -0,30% | 10,09% | US$11.643 | US$3.786,34 | 4.033.323.630 TOTO |
| 1887 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.619 | - | 5.005.230 NEVA |
| 1888 |  Rupaya RUPX | US$0,0007199 | 7,41% | 7,98% | US$11.613 | US$36,53 | 16.132.310 RUPX |
| 1889 |  Dreamcoin DRM | US$0,004357 | -2,00% | 13,06% | US$11.290 | US$0,1307 | 2.591.201 DRM |
| 1890 |  TRAXIA TM2 | US$0,00003407 | -0,21% | -5,67% | US$11.185 | US$1,74 | 328.320.714 TM2 |
| 1891 |  Dollar International DOLLAR | US$0,3235 | 0,04% | 9,41% | US$11.172 | US$764,23 | 34.538 DOLLAR |
| 1892 |  DeltaChain DELTA | US$0,000001478 | -3,46% | 29,49% | US$11.086 | US$13,63 | 7.500.000.000 DELTA |
| 1893 |  Magic Cube Coin MCC | US$0,00009320 | -7,51% | 6,16% | US$11.062 | US$5.674,13 | 118.694.616 MCC |
| 1894 |  Iungo ING | US$0,0002756 | 0,00% | 0,00% | US$11.023 | - | 40.000.000 ING |
| 1895 |  Bulleon BUL | US$0,01004 | -1,07% | -1,78% | US$11.008 | US$15,11 | 1.096.353 BUL |
| 1896 |  ParkByte PKB | US$0,002307 | 0,00% | 0,00% | US$10.992 | - | 4.764.026 PKB |
| 1897 |  EnterCoin ENTRC | US$0,003410 | 3,04% | 8,29% | US$10.902 | US$7,94 | 3.197.174 ENTRC |
| 1898 |  Garlicoin GRLC | US$0,0001894 | -2,00% | 6,56% | US$10.831 | US$60,54 | 57.174.150 GRLC |
| 1899 |  Open Trading Network OTN | US$0,005331 | 0,00% | 0,00% | US$10.792 | - | 2.024.530 OTN |
| 1900 |  Gold Poker GPKR | US$0,001989 | -2,00% | 6,56% | US$10.464 | US$2,32 | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 38 dari total 53 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.