Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1902 |  Onix ONX | US$0,00009473 | 0,00% | -45,60% | US$10.143 | - | 107.072.781 ONX |
| 1903 |  Simmitri SIM | US$0,0001430 | -1,36% | 7,18% | US$10.077 | - | 70.468.612 SIM |
| 1904 |  Provoco Token VOCO | US$0,00000001002 | 0,20% | 0,33% | US$10.012 | - | 999.375.710.075 VOCO |
| 1905 |  CustomContractNetwork CCN | US$0,000006164 | 0,00% | 0,00% | US$9.992 | - | 1.620.841.876 CCN |
| 1906 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | 0,00% | US$9.951 | - | 100.018.000 MAY |
| 1907 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1908 |  Project Coin PRJ | US$0,0001725 | 0,00% | 0,00% | US$9.751 | - | 56.514.475 PRJ |
| 1909 |  Eva Cash EVC | US$0,01079 | -15,14% | -1,26% | US$9.707 | US$294,35 | 900.000 EVC |
| 1910 |  P2P Global Network P2PX | US$0,0002225 | -28,58% | -31,01% | US$9.695 | US$743,52 | 43.579.999 P2PX |
| 1911 |  INDINODE XIND | US$0,000009472 | -2,00% | 6,56% | US$9.533 | US$0,01160 | 1.006.389.850 XIND |
| 1912 |  iBTC IBTC | US$0,0001894 | -9,52% | 113,78% | US$9.471 | US$56,83 | 49.992.999 IBTC |
| 1913 |  Ccore CCO | US$0,005402 | 85,32% | 12,89% | US$9.184 | US$8,87 | 1.699.999 CCO |
| 1914 |  Akroma AKA | US$0,0004736 | -2,00% | -8,86% | US$9.082 | US$0,9874 | 19.177.485 AKA |
| 1915 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1916 |  PostCoin POST | US$0,0005569 | 0,00% | 0,00% | US$8.837 | - | 15.868.233 POST |
| 1917 |  4NEW KWATT | US$0,0001432 | -3,41% | 18,92% | US$8.757 | US$3.688,97 | 61.152.763 KWATT |
| 1918 |  CryptoFlow CFL | US$0,00009472 | -2,00% | -42,75% | US$8.717 | US$0,01056 | 92.026.159 CFL |
| 1919 |  Dalecoin DALC | US$0,008716 | 0,00% | 0,00% | US$8.716 | - | 1.000.000 DALC |
| 1920 |  JavaScript Token JS | US$0,001089 | -61,50% | -65,15% | US$8.706 | US$4,24 | 7.991.996 JS |
| 1921 |  BitGuild PLAT PLAT | US$0,0001454 | 0,23% | 8,74% | US$8.660 | US$2.796,20 | 59.566.902 PLAT |
| 1922 |  Carebit CARE | US$0,00005665 | -21,93% | -42,06% | US$8.591 | - | 151.651.626 CARE |
| 1923 |  Dragon Option DRAGON | US$0,00009162 | -3,24% | -34,38% | US$8.513 | US$8.649,06 | 92.918.621 DRAGON |
| 1924 |  KWHCoin KWH | US$0,000004619 | -4,97% | 13,17% | US$8.349 | - | 1.807.438.681 KWH |
| 1925 |  Atheios ATH | US$0,0004736 | -13,80% | 6,56% | US$8.308 | US$11,88 | 17.543.150 ATH |
| 1926 |  High Voltage HVCO | US$0,005431 | 0,00% | 0,00% | US$8.116 | - | 1.494.171 HVCO |
| 1927 |  Desire DSR | US$0,0007578 | -2,00% | 6,56% | US$7.782 | US$6.555,58 | 10.269.488 DSR |
| 1928 |  AceD ACED | US$0,0006536 | -20,45% | -23,34% | US$7.770 | US$804,87 | 11.887.802 ACED |
| 1929 |  Nyerium NYEX | US$0,0002842 | -1,79% | 54,53% | US$7.760 | US$17,10 | 27.309.373 NYEX |
| 1930 |  TravelNote TVNT | US$0,003599 | 3,45% | 8,01% | US$7.751 | US$3,08 | 2.153.333 TVNT |
| 1931 |  Authorship ATS | US$0,00007668 | 0,00% | -2,18% | US$7.666 | - | 99.971.428 ATS |
| 1932 |  Absolute ABS | US$0,0005911 | 8,20% | -14,87% | US$7.638 | US$59,35 | 12.921.832 ABS |
| 1933 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1934 |  BriaCoin BRIA | US$0,01000 | 0,00% | 11,39% | US$7.434 | - | 743.431 BRIA |
| 1935 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1936 |  Dash Green DASHG | US$0,003222 | 0,00% | -12,59% | US$7.414 | - | 2.300.683 DASHG |
| 1937 |  BitMoney BIT | US$0,00008873 | 0,00% | 149,56% | US$7.320 | - | 82.497.698 BIT |
| 1938 |  Luna Coin LUNA | US$0,004168 | -1,61% | 105,38% | US$7.112 | US$281,60 | 1.706.429 LUNA |
| 1939 |  Zayedcoin ZYD | US$0,001137 | -7,86% | 35,94% | US$7.097 | US$4,45 | 6.243.840 ZYD |
| 1940 |  Level Up Coin LUC | US$0,000007083 | -2,86% | -65,25% | US$7.061 | - | 996.923.370 LUC |
| 1941 |  Bitcoinus BITS | US$0,00000001995 | -0,25% | 99,75% | US$6.932 | US$4,00 | 347.574.541.555 BITS |
| 1942 |  CPUchain CPU | US$0,0003789 | -2,00% | -5,90% | US$6.891 | US$12,80 | 18.186.650 CPU |
| 1943 |  FidexToken FEX | US$0,0000002310 | -8,86% | 58,46% | US$6.728 | US$4,84 | 29.128.335.553 FEX |
| 1944 |  Electrum Dark ELD | US$0,001701 | -23,17% | 23,25% | US$6.631 | US$773,47 | 3.899.312 ELD |
| 1945 |  Peerguess GUESS | US$0,0001073 | 0,00% | -11,58% | US$6.497 | - | 60.537.668 GUESS |
| 1946 |  TokenDesk TDS | US$0,0004365 | -22,29% | -25,37% | US$6.410 | US$0,03278 | 14.683.321 TDS |
| 1947 |  VikkyToken VIKKY | US$0,000001698 | 0,00% | 38,22% | US$6.327 | - | 3.727.082.538 VIKKY |
| 1948 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1949 |  MASTERNET MASH | US$0,0001986 | -4,96% | 9,82% | US$6.294 | US$247,78 | 31.686.740 MASH |
| 1950 |  Stakinglab LABX | US$0,01544 | -0,78% | 2,99% | US$6.255 | US$254,36 | 405.158 LABX |
Tabel di atas menampilkan halaman 39 dari total 53 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.