Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Blakecoin BLC | US$0,0002554 | -47,14% | -45,40% | US$6.170 | US$0,001277 | 24.156.649 BLC |
| 1952 |  Ragnarok RAGNA | US$0,0003789 | -7,77% | -13,81% | US$6.153 | US$0,5593 | 16.238.639 RAGNA |
| 1953 |  Asura Coin ASA | US$0,00002772 | -4,96% | 13,17% | US$6.123 | US$3,13 | 220.932.400 ASA |
| 1954 |  Couchain COU | US$0,0000005774 | -20,81% | -15,01% | US$5.890 | US$1.453,57 | 10.200.000.000 COU |
| 1955 |  WXCOINS WXC | US$0,0001894 | -2,00% | 7,76% | US$5.873 | US$14,06 | 31.000.000 WXC |
| 1956 |  Galactrum ORE | US$0,001137 | -26,50% | 6,56% | US$5.825 | US$0,03694 | 5.124.807 ORE |
| 1957 |  Litecred LTCR | US$0,0001915 | 0,00% | 0,00% | US$5.788 | - | 30.227.750 LTCR |
| 1958 |  FUTURAX FTXT | US$0,000001686 | -41,70% | -3,24% | US$5.743 | US$8.482,52 | 3.406.412.461 FTXT |
| 1959 |  Quebecoin QBC | US$0,0008510 | 0,00% | 2,00% | US$5.705 | - | 6.703.138 QBC |
| 1960 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1961 |  Xchange XCG | US$0,0005818 | 0,00% | 0,00% | US$5.675 | - | 9.753.850 XCG |
| 1962 |  Bitcoin 21 XBTC21 | US$0,006852 | 0,00% | -4,09% | US$5.434 | - | 793.108 XBTC21 |
| 1963 |  Silverway SLV | US$0,00003608 | 31,34% | -9,58% | US$5.413 | US$13.698,49 | 150.009.999 SLV |
| 1964 |  Gratz GRAT | US$0,0001652 | -1,81% | 29,58% | US$5.120 | - | 31.000.000 GRAT |
| 1965 |  Cryptrust CTRT | US$0,0000007349 | -2,46% | -50,25% | US$5.033 | - | 6.848.756.485 CTRT |
| 1966 |  EVOS EVOS | US$0,0004736 | -20,68% | -29,28% | US$5.023 | US$194,42 | 10.606.778 EVOS |
| 1967 |  BunnyToken BUNNY | US$0,00001847 | 0,00% | 0,56% | US$4.886 | - | 264.486.021 BUNNY |
| 1968 |  Californium CF | US$0,001965 | 0,00% | 0,00% | US$4.807 | - | 2.446.961 CF |
| 1969 |  Trexcoin TREX | US$0,00009472 | -2,00% | -12,18% | US$4.736 | US$1.224,56 | 50.000.000 TREX |
| 1970 |  ARAW ARAW | US$0,000002362 | -2,82% | 5,41% | US$4.708 | - | 1.993.576.188 ARAW |
| 1971 |  Crystal Clear CCT | US$0,0008198 | 0,00% | 0,00% | US$4.692 | - | 5.723.973 CCT |
| 1972 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1973 |  Nekonium NUKO | US$0,0003789 | -2,00% | 6,56% | US$4.547 | US$3,04 | 12.000.829 NUKO |
| 1974 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1975 |  Mirai MRI | US$0,001191 | -7,07% | 28,34% | US$4.086 | US$177,89 | 3.432.003 MRI |
| 1976 |  XOVBank XOV | US$0,00003003 | -15,00% | 3,75% | US$3.939 | US$45.040,56 | 131.202.358 XOV |
| 1977 |  Quantis Network QUAN | US$0,00009472 | -2,00% | 3,21% | US$3.768 | US$22,82 | 39.779.347 QUAN |
| 1978 |  Crystal Token CYL | US$0,006589 | -3,05% | 14,59% | US$3.719 | US$34.536,40 | 564.377 CYL |
| 1979 |  Alpha Coin APC | US$0,0001167 | -38,89% | -54,94% | US$3.641 | US$38,80 | 31.188.676 APC |
| 1980 |  Helpico HELP | US$0,1483 | -5,87% | -25,09% | US$3.504 | US$25.493,46 | 23.628 HELP |
| 1981 |  VectorAI VEC2 | US$0,0001892 | 0,00% | -0,89% | US$3.482 | - | 18.399.311 VEC2 |
| 1982 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1983 |  LiteBitcoin LBTC | US$0,0001190 | 25,88% | -12,47% | US$3.444 | US$2,47 | 28.940.333 LBTC |
| 1984 |  PAXEX PAXEX | US$0,0001953 | -10,15% | -38,11% | US$3.432 | US$8,98 | 17.571.745 PAXEX |
| 1985 |  MoX MOX | US$0,0006630 | 14,33% | 21,74% | US$3.333 | US$5,21 | 5.027.488 MOX |
| 1986 |  Dollarcoin DLC | US$0,0003636 | 0,00% | 0,00% | US$3.311 | - | 9.106.714 DLC |
| 1987 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1988 |  Coinonat CXT | US$0,0003794 | 0,00% | 0,00% | US$3.271 | - | 8.623.200 CXT |
| 1989 |  Fintab FNTB | US$0,001174 | 0,00% | 0,00% | US$3.264 | - | 2.779.387 FNTB |
| 1990 |  Cannation CNNC | US$0,001277 | 0,00% | 0,00% | US$3.163 | - | 2.476.893 CNNC |
| 1991 |  MNPCoin MNP | US$0,001421 | -2,95% | 9,79% | US$3.114 | US$2,25 | 2.191.996 MNP |
| 1992 |  Kora Network Token KNT | US$0,000009239 | -4,97% | -58,85% | US$3.101 | US$2,46 | 335.625.000 KNT |
| 1993 |  MiloCoin MILO | US$0,0002788 | 0,00% | 0,00% | US$3.008 | - | 10.789.954 MILO |
| 1994 |  BowsCoin BSC | US$0,0005419 | 0,00% | 0,00% | US$3.007 | - | 5.550.102 BSC |
| 1995 |  Helper Search Token HSN | US$0,0000003464 | -10,91% | -11,26% | US$2.938 | US$0,006236 | 8.479.947.437 HSN |
| 1996 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 1997 |  Apollon XAP | US$0,00001903 | -1,57% | -2,94% | US$2.827 | - | 148.585.276 XAP |
| 1998 |  SONO SONO | US$0,001326 | -2,00% | -12,24% | US$2.765 | US$3,26 | 2.084.823 SONO |
| 1999 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 2000 |  SpeedCash SCS | US$0,004693 | 0,00% | -2,10% | US$2.697 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 40 dari total 53 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.