Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitcoiNote BTCN | US$0,001800 | -6,84% | 3,39% | US$20.845 | US$0,02849 | 11.582.608 BTCN |
| 1802 |  Regalcoin REC | US$0,001622 | 0,00% | -53,54% | US$20.756 | - | 12.799.009 REC |
| 1803 |  SCRIV NETWORK SCRIV | US$0,0008345 | 0,39% | 29,75% | US$20.650 | US$81,27 | 24.744.362 SCRIV |
| 1804 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1805 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1806 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1807 |  Digital Money Bits DMB | US$0,0001894 | -2,00% | -9,18% | US$20.114 | US$0,3448 | 106.173.958 DMB |
| 1808 |  SparksPay SPK | US$0,003656 | 4,30% | -39,17% | US$20.045 | US$45,33 | 5.483.098 SPK |
| 1809 |  Universal Currency UNIT | US$0,001255 | 0,00% | 0,00% | US$20.010 | - | 15.949.110 UNIT |
| 1810 |  TajCoin TAJ | US$0,001190 | -23,05% | 328,38% | US$19.882 | US$326,84 | 16.708.895 TAJ |
| 1811 |  ArbitrageCT ARCT | US$0,0001894 | 98,74% | 98,74% | US$19.826 | US$0,9472 | 104.655.777 ARCT |
| 1812 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1813 |  Connect Coin XCON | US$0,0004960 | 20,60% | 58,80% | US$19.344 | US$35,33 | 38.996.796 XCON |
| 1814 |  Helex HLX | US$0,2747 | 6,48% | -69,89% | US$19.274 | US$3.723,66 | 70.160 HLX |
| 1815 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1816 |  TrustNote TTT | US$0,00006090 | 0,00% | -40,53% | US$18.879 | - | 309.999.945 TTT |
| 1817 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1818 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1819 |  MarteXcoin MXT | US$0,004547 | -7,76% | -0,17% | US$18.429 | US$34,08 | 4.053.458 MXT |
| 1820 |  YENTEN YTN | US$0,0007515 | 25,10% | 80,40% | US$18.299 | US$59,06 | 24.350.077 YTN |
| 1821 |  STRAKS STAK | US$0,0007594 | -26,71% | 33,36% | US$18.119 | US$10,52 | 23.858.907 STAK |
| 1822 |  UChain UCN | US$0,00005903 | -4,85% | 1,21% | US$18.024 | US$10.449,05 | 305.346.957 UCN |
| 1823 |  BitRent RNTB | US$0,00002116 | 0,00% | -20,16% | US$17.815 | - | 841.738.500 RNTB |
| 1824 |  BitStash STASH | US$0,000006247 | 0,00% | 0,00% | US$17.690 | - | 2.831.596.769 STASH |
| 1825 |  EOS TRUST EOST | US$0,000002347 | 0,00% | 24,98% | US$17.645 | - | 7.518.810.122 EOST |
| 1826 |  1X2 COIN 1X2 | US$0,003457 | 13,33% | 36,47% | US$17.642 | US$35,47 | 5.103.634 1X2 |
| 1827 |  RPICoin RPI | US$0,00001894 | -2,00% | -6,64% | US$17.572 | US$0,8327 | 927.597.550 RPI |
| 1828 |  Phantomx PNX | US$0,0003599 | -37,93% | 159,34% | US$17.455 | US$0,8511 | 48.495.525 PNX |
| 1829 |  ShareX SEXC | US$0,00002684 | 0,00% | 0,00% | US$17.325 | - | 645.515.075 SEXC |
| 1830 |  Gexan GEX | US$0,006621 | 0,52% | 5,81% | US$17.294 | US$926,27 | 2.612.051 GEX |
| 1831 |  Spectiv SIG | US$0,00007824 | 0,04% | -10,15% | US$17.289 | - | 220.972.801 SIG |
| 1832 |  GoPower GPT | US$0,0002125 | 3,13% | 12,30% | US$17.260 | US$183,99 | 81.227.046 GPT |
| 1833 |  Ether Kingdoms Token IMP | US$0,002284 | -1,96% | 0,86% | US$17.231 | US$15.157,21 | 7.544.985 IMP |
| 1834 |  SteepCoin STEEP | US$0,00009472 | -10,77% | 24,82% | US$17.192 | US$0,8818 | 181.505.253 STEEP |
| 1835 |  Stipend SPD | US$0,001487 | -0,13% | -43,31% | US$17.127 | - | 11.521.178 SPD |
| 1836 |  Elementrem ELE | US$0,0006522 | 0,00% | 0,00% | US$17.092 | - | 26.205.539 ELE |
| 1837 |  SHPING SHPING | US$0,00001155 | -4,97% | -12,16% | US$16.900 | US$11,34 | 1.463.407.366 SHPING |
| 1838 |  Fivebalance FBN | US$0,00002975 | 1,03% | 85,56% | US$16.815 | US$15,92 | 565.241.486 FBN |
| 1839 |  ALAX ALX | US$0,0008084 | -30,79% | -40,35% | US$16.780 | US$0,001617 | 20.757.685 ALX |
| 1840 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1841 |  MedicCoin MEDIC | US$0,00005555 | -15,79% | 4,31% | US$16.573 | US$4,37 | 298.349.398 MEDIC |
| 1842 |  Netrum NTR | US$0,007731 | 0,00% | 12,85% | US$16.544 | - | 2.139.819 NTR |
| 1843 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1844 |  Neural Protocol NRP | US$0,000001732 | -7,86% | 14,68% | US$16.453 | US$3,64 | 9.497.994.014 NRP |
| 1845 |  Agrolot AGLT | US$0,0001848 | -4,97% | -10,48% | US$16.399 | US$7,56 | 88.751.539 AGLT |
| 1846 |  SONDER SNR | US$0,00009679 | 0,00% | 0,00% | US$16.347 | - | 168.879.121 SNR |
| 1847 |  EUNOMIA ENTS | US$0,0000009931 | 2,75% | 5,05% | US$16.308 | US$2.409,33 | 16.420.688.682 ENTS |
| 1848 |  Cyber Movie Chain CMCT | US$0,0000008021 | 0,00% | 40,35% | US$16.041 | - | 20.000.000.000 CMCT |
| 1849 |  YoloCash YLC | US$0,0005335 | -1,33% | -20,92% | US$15.739 | US$3.791,39 | 29.499.388 YLC |
| 1850 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 37 dari total 53 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.