Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Xenoverse XENO | US$0,0004986 | -0,25% | 24,85% | US$2.661 | US$3,49 | 5.336.725 XENO |
| 2002 |  PlatinumBAR XPTX | US$0,001231 | -2,00% | 7,62% | US$2.660 | US$0,0001231 | 2.160.126 XPTX |
| 2003 |  BitCoal COAL | US$0,0005641 | 0,00% | 26,92% | US$2.538 | - | 4.500.000 COAL |
| 2004 |  Wild Beast Block WBB | US$0,01373 | 0,02% | 68,20% | US$2.498 | - | 181.919 WBB |
| 2005 |  Flit Token FLT | US$0,0000007338 | 25,11% | 31,50% | US$2.458 | US$13.954,70 | 3.350.000.000 FLT |
| 2006 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.347 | - | 1.354.123.524 XP |
| 2007 |  MustangCoin MST | US$0,003665 | 0,00% | 16,08% | US$2.310 | - | 630.343 MST |
| 2008 |  Veltor VLT | US$0,004070 | 0,00% | -1,58% | US$2.258 | - | 554.855 VLT |
| 2009 |  HollyWoodCoin HWC | US$0,00009472 | -2,00% | -46,72% | US$2.229 | US$53,86 | 23.537.666 HWC |
| 2010 |  Escroco Emerald ESCE | US$0,000002379 | -2,11% | -42,15% | US$2.141 | - | 900.000.000 ESCE |
| 2011 |  Prime-XI PXI | US$0,00009472 | 0,50% | 5,46% | US$2.077 | US$61,57 | 21.931.815 PXI |
| 2012 |  Decentralized Crypto Token DCTO | US$0,000002069 | 0,00% | 0,00% | US$2.055 | - | 993.067.232 DCTO |
| 2013 |  Cabbage CAB | US$0,0001893 | 0,00% | -65,67% | US$1.988 | - | 10.499.996 CAB |
| 2014 |  Iconic ICON | US$0,003315 | 32,61% | 32,61% | US$1.966 | US$12,12 | 592.894 ICON |
| 2015 |  BenjiRolls BENJI | US$0,00009472 | -0,72% | 4,10% | US$1.921 | US$24,21 | 20.276.099 BENJI |
| 2016 |  PAWS Fund PAWS | US$0,0009472 | -0,92% | -0,92% | US$1.811 | US$23,71 | 1.911.884 PAWS |
| 2017 |  PosEx PEX | US$0,0007234 | 0,00% | 0,00% | US$1.775 | - | 2.453.240 PEX |
| 2018 |  LiteCoin Ultra LTCU | US$0,001705 | -2,98% | -4,09% | US$1.758 | US$1,02 | 1.031.300 LTCU |
| 2019 |  Comet CMT | US$0,001888 | 0,00% | 0,05% | US$1.648 | - | 872.830 CMT |
| 2020 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2021 |  Cointorox OROX | US$0,0002907 | 0,00% | 0,00% | US$1.606 | - | 5.525.108 OROX |
| 2022 |  DNotes NOTE | US$0,00001111 | 0,00% | -55,16% | US$1.500 | - | 135.043.262 NOTE |
| 2023 |  Bitvolt VOLT | US$0,00009031 | 0,00% | 0,00% | US$1.498 | - | 16.588.056 VOLT |
| 2024 |  ICOCalendar.Today ICT | US$0,00001501 | 12,31% | 57,16% | US$1.494 | US$8,45 | 99.505.576 ICT |
| 2025 |  SocialCoin SOCC | US$0,0001405 | -2,16% | -6,35% | US$1.478 | US$2,25 | 10.518.425 SOCC |
| 2026 |  Staker STR | US$0,0009540 | 0,00% | -9,44% | US$1.449 | - | 1.518.543 STR |
| 2027 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2028 |  iBank IBANK | US$0,0002842 | -0,88% | 83,65% | US$1.286 | US$0,9565 | 4.526.324 IBANK |
| 2029 |  Project-X NANOX | US$16.093,81 | -7,47% | 5,45% | US$1.260 | US$8,26 | 0 NANOX |
| 2030 |  Qbic QBIC | US$0,0002660 | 36,37% | 36,37% | US$1.246 | US$23,22 | 4.684.176 QBIC |
| 2031 |  Dinero DIN | US$0,0001385 | 34,99% | 1,64% | US$1.239 | US$0,9584 | 8.947.929 DIN |
| 2032 |  SportyCo SPF | US$0,00002130 | 0,00% | 0,00% | US$1.163 | - | 54.587.326 SPF |
| 2033 |  Concoin CONX | US$0,001421 | 5,00% | 4,41% | US$1.057 | US$1,04 | 744.266 CONX |
| 2034 |  Orbis Token OBT | US$0,00005482 | 40,63% | 62,00% | US$1.051 | US$3,26 | 19.167.751 OBT |
| 2035 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2036 |  Elliot Coin ELLI | US$0,00003814 | 0,00% | 0,00% | US$948 | - | 24.864.562 ELLI |
| 2037 |  LitecoinToken LTK | US$0,000000009986 | -50,09% | 0,12% | US$937 | US$10,02 | 93.798.013.228 LTK |
| 2038 |  PonziCoin PONZI | US$0,0009472 | 40,00% | 71,09% | US$816 | US$5,63 | 861.099 PONZI |
| 2039 |  Benz BENZ | US$0,0001273 | 0,00% | 16,28% | US$758 | - | 5.958.969 BENZ |
| 2040 |  Save and Gain SANDG | US$0,0002017 | -3,50% | 3,53% | US$618 | - | 3.064.800 SANDG |
| 2041 |  Storeum STO | US$0,000002008 | 0,00% | 0,00% | US$560 | - | 278.998.364 STO |
| 2042 |  QYNO QNO | US$0,0004736 | -2,00% | -23,88% | US$509 | US$2,95 | 1.075.172 QNO |
| 2043 |  Zoomba ZBA | US$0,00001912 | 0,00% | -29,99% | US$472 | - | 24.697.826 ZBA |
| 2044 |  999 999 | US$0,000002147 | 0,00% | 0,00% | US$466 | - | 217.101.154 999 |
| 2045 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2046 |  Dystem DTEM | US$0,00005683 | 7,92% | 7,92% | US$364 | US$29,00 | 6.410.512 DTEM |
| 2047 |  CCUniverse UVU | US$0,00001326 | -14,17% | 49,54% | US$343 | US$1.053,32 | 25.837.570 UVU |
| 2048 |  Argus ARGUS | US$0,0002929 | 0,00% | 0,00% | US$336 | - | 1.148.324 ARGUS |
| 2049 |  LRM Coin LRM | US$0,00001910 | -1,19% | -28,37% | US$190 | - | 9.949.308 LRM |
| 2050 |  UltraNote Coin XUN | US$0,0000004561 | -3,75% | -5,58% | US$94 | US$6,79 | 205.141.436 XUN |
Tabel di atas menampilkan halaman 41 dari total 53 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.