Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Abulaba AAA | US$0,000006185 | 0,00% | -57,31% | US$93 | US$5,75 | 15.090.818 AAA |
| 2052 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$75 | - | 96.739.904 NCP |
| 2053 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2054 |  HarmonyCoin HMC | US$0,00008786 | 0,00% | -1,15% | US$49 | - | 561.235 HMC |
| 2055 |  Bitcoin BEP2 BTCB | US$9.463,29 | -2,50% | 6,19% | - | US$2.347,28 | - |
| 2056 |  pTokens BTC PBTC | US$9.368,60 | -3,42% | 4,90% | - | US$6.378,65 | - |
| 2057 |  1x Long Bitcoin Implied Volatility Token BVOL | US$7.726,54 | 0,39% | -5,09% | - | US$344,08 | - |
| 2058 |  Inverse Bitcoin Volatility Token IBVOL | US$3.221,65 | -1,03% | 3,90% | - | US$5.614,78 | - |
| 2059 |  3X Long Bitcoin Token BULL | US$3.171,88 | -5,34% | 18,11% | - | US$1.340.709 | - |
| 2060 |  Perth Mint Gold Token PMGT | US$1.739,27 | 0,57% | -0,40% | - | US$4.461,42 | - |
| 2061 |  Tether Gold XAUT | US$1.726,35 | 0,18% | -1,32% | - | US$56.510,25 | - |
| 2062 |  3x Long Tezos Token XTZBULL | US$1.559,98 | -11,55% | 5,95% | - | US$97.040,50 | - |
| 2063 |  3x Short Litecoin Token LTCBEAR | US$1.150,29 | 12,08% | -23,57% | - | US$801.199 | - |
| 2064 |  Yobit Token YO | US$954,12 | -6,44% | 5,84% | - | US$54.066.573 | - |
| 2065 |  Maya Preferred 223 MAPR | US$310,28 | -8,74% | 287,78% | - | US$2.238,09 | - |
| 2066 |  Simone SON | US$299,10 | -0,11% | -11,90% | - | US$46.309,60 | - |
| 2067 |  KingMoney KIM | US$273,24 | 0,55% | 18,96% | - | US$254.285 | - |
| 2068 |  3X Long Ethereum Token ETHBULL | US$263,89 | -14,76% | 38,81% | - | US$19.452.856 | - |
| 2069 |  WETH WETH | US$230,97 | -4,95% | 13,18% | - | US$120.485 | - |
| 2070 |  3x Short XRP Token XRPBEAR | US$202,10 | 6,01% | -14,22% | - | US$4.194.516 | - |
| 2071 |  Bitcoin Vault BTCV | US$183,00 | -0,49% | 29,98% | - | US$18.479.576 | - |
| 2072 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$123,07 | -29,87% | -15,47% | - | US$275.681 | - |
| 2073 |  3X Long BNB Token BNBBULL | US$120,41 | -11,67% | 13,82% | - | US$10.413.460 | - |
| 2074 |  Jinbi Token JNB | US$108,53 | -0,39% | -0,09% | - | US$24.914,40 | - |
| 2075 |  DXdao DXD | US$80,57 | -17,28% | 0,00% | - | US$20.880,69 | - |
| 2076 |  3x Short Bitcoin Cash Token BCHBEAR | US$57,49 | 13,17% | -19,12% | - | US$408.994 | - |
| 2077 |  1irstGold 1GOLD | US$56,72 | -0,12% | -0,06% | - | US$57.099,09 | - |
| 2078 |  VeraOne VRO | US$49,59 | -14,44% | -10,96% | - | US$2.138,22 | - |
| 2079 |  CryptoEnergy CNRG | US$42,55 | -5,82% | 7,72% | - | US$33.476.205 | - |
| 2080 |  BLOCKIDCOIN BID | US$32,20 | 13,63% | -29,27% | - | US$1.618,74 | - |
| 2081 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
| 2082 |  Benscoin BSC | US$18,99 | 0,00% | 0,00% | - | - | - |
| 2083 |  AdsByWiFi WADS | US$18,10 | 1,70% | 45,64% | - | US$107.262 | - |
| 2084 |  Tradeplus TDPS | US$15,26 | 8,06% | -5,26% | - | US$16,07 | - |
| 2085 |  Versess Coin VERS | US$13,65 | 0,00% | 0,00% | - | - | - |
| 2086 |  Global Reserve System GLOB | US$13,31 | 11,98% | 13,23% | - | US$15.637,49 | - |
| 2087 |  3x Long XRP Token XRPBULL | US$11,57 | -6,48% | 9,62% | - | US$2.557.056 | - |
| 2088 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$11,42 | 5,91% | 88,81% | - | US$287.052 | - |
| 2089 |  LINK LN | US$10,65 | -2,01% | 12,29% | - | - | - |
| 2090 |  Largo Coin LRG | US$10,35 | -1,52% | 7,12% | - | US$1.624.752 | - |
| 2091 |  3X Short BNB Token BNBBEAR | US$9,64 | 11,50% | -18,17% | - | US$1.438.723 | - |
| 2092 |  3x Long Bitcoin Cash Token BCHBULL | US$8,93 | -15,35% | 10,56% | - | US$451.642 | - |
| 2093 |  3x Short EOS Token EOSBEAR | US$8,27 | 8,45% | -19,37% | - | US$1.369.562 | - |
| 2094 |  Juventus Fan Token JUV | US$7,16 | -2,21% | 15,69% | - | US$135.030 | - |
| 2095 |  HOMIHELP HOMI | US$6,40 | -9,19% | 5,16% | - | US$539.398 | - |
| 2096 |  Energy Web Token EWT | US$6,35 | 0,59% | 122,94% | - | US$1.453.992 | - |
| 2097 |  3X Short TRX Token TRXBEAR | US$6,29 | 7,34% | -28,27% | - | US$1.063.557 | - |
| 2098 |  BuySell BULL | US$4,84 | -13,73% | -16,00% | - | US$100.257 | - |
| 2099 |  Bitscoin BTCX | US$4,74 | 8,89% | -33,30% | - | US$177.581 | - |
| 2100 |  The Transfer Token TTT | US$4,62 | -2,01% | 6,58% | - | US$320.675 | - |
Tabel di atas menampilkan halaman 42 dari total 53 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.