Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DogeCash DOGEC | US$0,01364 | 28,29% | 78,32% | US$49.306 | US$272,81 | 3.614.880 DOGEC |
| 1652 |  ImageCash IMGC | US$0,01052 | -1,49% | -5,64% | US$49.196 | US$3.139,14 | 4.676.320 IMGC |
| 1653 |  Mobile Crypto Pay Coin MCPC | US$0,005873 | 3,40% | 20,07% | US$49.190 | US$40,37 | 8.376.129 MCPC |
| 1654 |  MODEL-X-coin MODX | US$0,004073 | -6,35% | -0,39% | US$49.083 | US$4,52 | 12.050.832 MODX |
| 1655 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.015 | - | 524.013.483 2GIVE |
| 1656 |  GCN Coin GCN | US$0,0000002831 | 7,85% | -26,34% | US$48.719 | US$0,4293 | 172.076.810.000 GCN |
| 1657 |  Bata BTA | US$0,009567 | -1,19% | 12,93% | US$48.337 | US$145,55 | 5.052.601 BTA |
| 1658 |  GlobalToken GLT | US$0,0004697 | -2,63% | 23,64% | US$48.033 | US$274,88 | 102.259.900 GLT |
| 1659 |  Iridium IRD | US$0,002360 | -2,34% | -8,44% | US$47.807 | US$22,02 | 20.256.627 IRD |
| 1660 |  SiaCashCoin SCC | US$0,000003141 | 5,76% | 8,80% | US$47.385 | US$2.755,47 | 15.085.542.638 SCC |
| 1661 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1662 |  FirstCoin FRST | US$0,001516 | 18,77% | 68,39% | US$47.296 | US$79,47 | 31.207.528 FRST |
| 1663 |  Moneynet MNC | US$0,00001261 | 0,00% | 0,00% | US$46.738 | - | 3.707.302.717 MNC |
| 1664 |  SuperCoin SUPER | US$0,0008870 | 0,00% | -1,58% | US$46.658 | - | 52.600.794 SUPER |
| 1665 |  ZeusNetwork ZEUS | US$0,0000006630 | -17,84% | 20,16% | US$46.413 | US$4,98 | 70.000.000.000 ZEUS |
| 1666 |  Niobio Cash NBR | US$0,0003289 | -7,61% | -7,49% | US$46.316 | US$18,37 | 140.803.743 NBR |
| 1667 |  LOCIcoin LOCI | US$0,001118 | 1,24% | 66,57% | US$46.277 | - | 41.387.232 LOCI |
| 1668 |  Bela BELA | US$0,0009858 | 0,00% | -25,29% | US$46.206 | - | 46.870.137 BELA |
| 1669 |  Gossip Coin GOSS | US$0,001419 | -26,22% | -30,71% | US$46.085 | US$142,14 | 32.479.221 GOSS |
| 1670 |  Impleum IMPL | US$0,006346 | -7,52% | -19,03% | US$45.758 | US$20,40 | 7.210.224 IMPL |
| 1671 |  VULCANO VULC | US$0,0001894 | -2,00% | 6,56% | US$45.741 | US$7,88 | 241.450.731 VULC |
| 1672 |  Hurify HUR | US$0,0001871 | -2,76% | 9,22% | US$45.173 | US$2,26 | 241.464.943 HUR |
| 1673 |  Narrative NRVE | US$0,0005467 | 0,00% | -3,97% | US$45.064 | - | 82.428.004 NRVE |
| 1674 |  PWR Coin PWR | US$0,000004620 | -94,56% | -30,08% | US$44.647 | US$0,3234 | 9.664.500.811 PWR |
| 1675 |  PluraCoin PLURA | US$0,00009472 | 0,07% | 3,49% | US$44.310 | US$24,18 | 467.803.193 PLURA |
| 1676 |  ATBCoin ATB | US$0,001027 | 1,43% | 27,26% | US$43.170 | US$39.733,67 | 42.038.227 ATB |
| 1677 |  FantasyGold FGC | US$0,002648 | 12,12% | 11,92% | US$43.014 | US$11,59 | 16.241.597 FGC |
| 1678 |  DraftCoin DFT | US$0,004916 | -0,28% | 9,24% | US$42.844 | - | 8.715.912 DFT |
| 1679 |  Jupiter JUP | US$0,003121 | -51,88% | 35,73% | US$42.447 | US$577,24 | 13.600.388 JUP |
| 1680 |  Bitcoin Zero BZX | US$0,001516 | -2,95% | -6,95% | US$42.101 | US$5.560,97 | 27.776.351 BZX |
| 1681 |  Arepacoin AREPA | US$0,002481 | -5,77% | -7,55% | US$42.077 | US$123,08 | 16.956.308 AREPA |
| 1682 |  vSlice VSL | US$0,001248 | 0,00% | -3,50% | US$41.672 | - | 33.390.496 VSL |
| 1683 |  Datarius Credit DTRC | US$0,0003207 | 0,00% | 48,76% | US$40.975 | - | 127.756.071 DTRC |
| 1684 |  Bitcoin Red BTCRED | US$0,001939 | -4,45% | 4,88% | US$40.725 | US$1,71 | 21.000.000 BTCRED |
| 1685 |  SkinCoin SKIN | US$0,0004609 | -6,24% | 8,82% | US$40.646 | US$2.523,25 | 88.183.483 SKIN |
| 1686 |  Advanced Technology Coin ARC | US$0,001421 | 5,00% | -0,11% | US$40.555 | US$231,24 | 28.543.877 ARC |
| 1687 |  Global Currency Reserve GCR | US$0,0003789 | -2,00% | 42,08% | US$40.539 | US$210,82 | 106.998.019 GCR |
| 1688 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1689 |  Ethouse HORSE | US$0,0005683 | 33,38% | 33,38% | US$40.142 | US$8,09 | 70.632.222 HORSE |
| 1690 |  Arion ARION | US$0,003220 | -2,00% | 0,17% | US$40.069 | US$312,55 | 12.441.910 ARION |
| 1691 |  CommunityGeneration CGEN | US$0,00009426 | 0,00% | 5,70% | US$39.552 | - | 419.588.244 CGEN |
| 1692 |  iTicoin ITI | US$1,23 | 0,13% | 2,18% | US$39.279 | US$242,69 | 32.000 ITI |
| 1693 |  Pyrk PYRK | US$0,01835 | 3,73% | -26,62% | US$39.159 | US$13.239,68 | 2.134.185 PYRK |
| 1694 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1695 |  Klimatas KTS | US$0,05298 | -1,45% | 24,24% | US$38.303 | US$1.287,84 | 722.904 KTS |
| 1696 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1697 |  Agora VOTE | US$0,001002 | 91,60% | 5,93% | US$37.627 | US$13,52 | 37.567.245 VOTE |
| 1698 |  Evil Coin EVIL | US$0,001783 | 0,00% | -2,48% | US$37.478 | - | 21.020.383 EVIL |
| 1699 |  REBL REBL | US$0,0002154 | 0,00% | -16,29% | US$37.400 | - | 173.671.673 REBL |
| 1700 |  Bitsum BSM | US$0,00002235 | -2,14% | -5,03% | US$37.291 | US$4,41 | 1.668.487.942 BSM |
Tabel di atas menampilkan halaman 34 dari total 53 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.