Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PUBLYTO Token PUB | US$0,00006825 | -1,92% | 6,63% | US$102.225 | US$1.992,91 | 1.497.764.594 PUB |
| 1502 |  Bitcloud BTDX | US$0,003031 | -1,52% | -2,57% | US$101.361 | US$3,13 | 33.440.807 BTDX |
| 1503 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1504 |  Naviaddress NAVI | US$0,0004139 | -4,33% | -21,64% | US$100.384 | - | 242.550.845 NAVI |
| 1505 |  Dropil DROP | US$0,000004402 | 0,00% | 19,90% | US$100.241 | - | 22.770.083.428 DROP |
| 1506 |  PRASM PSM | US$0,00004444 | 0,00% | 6,36% | US$99.943 | - | 2.249.193.827 PSM |
| 1507 |  Rupiah Token IDRT | US$0,00006823 | -0,06% | 1,80% | US$99.071 | US$9.169,59 | 1.451.999.070 IDRT |
| 1508 |  Ethereum Cash ECASH | US$0,007009 | 18,89% | 17,69% | US$98.831 | US$83,50 | 14.100.000 ECASH |
| 1509 |  Aditus ADI | US$0,0004201 | 18,35% | 9,29% | US$98.357 | US$11.493,33 | 234.110.888 ADI |
| 1510 |  WandX WAND | US$0,008013 | 0,00% | -24,62% | US$98.112 | - | 12.244.135 WAND |
| 1511 |  Zennies ZENI | US$0,00009609 | 0,00% | 0,00% | US$96.171 | - | 1.000.812.836 ZENI |
| 1512 |  BitBar BTB | US$2,08 | -1,72% | 12,53% | US$95.846 | US$255,75 | 46.150 BTB |
| 1513 |  Bitnation XPAT | US$0,000003555 | 8,80% | 6,58% | US$95.687 | US$41,09 | 26.916.709.883 XPAT |
| 1514 |  InsaneCoin INSN | US$0,003884 | -12,65% | -8,43% | US$95.114 | US$177,74 | 24.491.620 INSN |
| 1515 |  SophiaTX SPHTX | US$0,0002874 | -0,89% | 1,54% | US$95.083 | - | 330.877.003 SPHTX |
| 1516 |  CaixaPay CXP | US$0,001200 | -43,15% | -48,51% | US$94.686 | US$22,78 | 78.905.322 CXP |
| 1517 |  AC3 AC3 | US$0,0001909 | -1,20% | -30,93% | US$93.751 | - | 491.008.312 AC3 |
| 1518 |  BBSCoin BBS | US$0,0000009472 | 99,45% | 2,94% | US$93.404 | US$0,03770 | 98.610.386.153 BBS |
| 1519 |  Unify UNIFY | US$0,005020 | 1,84% | 10,10% | US$91.292 | US$2.953,38 | 18.185.085 UNIFY |
| 1520 |  Netko NETKO | US$0,008909 | 0,00% | 0,00% | US$91.291 | - | 10.246.540 NETKO |
| 1521 |  KanadeCoin KNDC | US$0,00001667 | -2,01% | 32,28% | US$91.207 | - | 5.471.056.500 KNDC |
| 1522 |  Universe UNI | US$0,001054 | -0,85% | 11,55% | US$90.897 | - | 86.232.014 UNI |
| 1523 |  Carboncoin CARBON | US$0,000005880 | 0,00% | 17,32% | US$90.505 | - | 15.392.022.544 CARBON |
| 1524 |  MFCoin MFC | US$0,004323 | -1,65% | -25,40% | US$90.350 | US$288,00 | 20.901.004 MFC |
| 1525 |  Capricoin CPC | US$0,04538 | 0,00% | 0,00% | US$90.306 | - | 1.990.045 CPC |
| 1526 |  Ethereum Gold Project ETGP | US$0,00001542 | -67,18% | -2,26% | US$89.963 | US$59,89 | 5.832.448.281 ETGP |
| 1527 |  Dether DTH | US$0,001050 | 0,00% | 0,00% | US$89.233 | US$35,55 | 85.000.000 DTH |
| 1528 |  Peony PNY | US$0,02770 | 0,43% | 11,56% | US$89.034 | US$7.104,87 | 3.214.677 PNY |
| 1529 |  HashNet BitEco HNB | US$0,002982 | -2,11% | 41,77% | US$88.383 | US$1.758,80 | 29.640.456 HNB |
| 1530 |  Oxycoin OXY | US$0,00009467 | 7,34% | 7,43% | US$88.219 | US$8,83 | 931.894.857 OXY |
| 1531 |  ALL BEST ICO ALLBI | US$0,0004745 | 397,93% | 446,79% | US$87.278 | US$75,76 | 183.927.199 ALLBI |
| 1532 |  Alpha Token A | US$0,002818 | 4,70% | 24,85% | US$86.604 | US$72,84 | 30.734.757 A |
| 1533 |  XDNA XDNA | US$0,01325 | 3,75% | 1,44% | US$85.160 | US$86,30 | 6.425.772 XDNA |
| 1534 |  Bitcoin Fast BTCF | US$0,006860 | 4,54% | 17,97% | US$85.053 | US$923,16 | 12.398.998 BTCF |
| 1535 |  ebakus EBK | US$0,0009255 | -3,69% | -24,00% | US$84.352 | US$7.108,30 | 91.137.865 EBK |
| 1536 |  Digitalcoin DGC | US$0,002379 | -1,53% | 1,73% | US$83.996 | - | 35.304.333 DGC |
| 1537 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.306 C8 |
| 1538 |  Wavesbet WBET | US$0,000001875 | 0,87% | 1,13% | US$83.431 | US$31.327,26 | 44.499.999.948 WBET |
| 1539 |  Linfinity LFC | US$0,00009172 | 16,43% | 78,57% | US$83.066 | US$6.691,46 | 905.666.529 LFC |
| 1540 |  CROAT CROAT | US$0,001039 | -2,30% | -10,11% | US$82.014 | - | 78.955.461 CROAT |
| 1541 |  Veros VRS | US$0,06646 | -10,04% | -38,03% | US$81.590 | US$8.424,44 | 1.227.693 VRS |
| 1542 |  SRCOIN SRCOIN | US$0,00001610 | 0,60% | 7,14% | US$81.350 | US$4,83 | 5.052.048.084 SRCOIN |
| 1543 |  Deutsche eMark DEM | US$0,001516 | 4,54% | -8,13% | US$81.313 | US$25,67 | 53.653.541 DEM |
| 1544 |  Coin Lion LION | US$0,002520 | -2,79% | 23,27% | US$81.216 | - | 32.226.096 LION |
| 1545 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1546 |  Fire Lotto FLOT | US$0,002942 | 27,38% | -0,98% | US$80.864 | - | 27.481.717 FLOT |
| 1547 |  MktCoin MLM | US$0,00006650 | -4,60% | -2,55% | US$80.431 | US$57,13 | 1.209.529.900 MLM |
| 1548 |  ProxyNode PRX | US$0,0004839 | -5,07% | 2,09% | US$80.267 | US$88,00 | 165.861.674 PRX |
| 1549 |  Matrexcoin MAC | US$0,004655 | -10,94% | -41,65% | US$80.113 | US$2,72 | 17.209.730 MAC |
| 1550 |  Rentberry BERRY | US$0,0002653 | -9,92% | -3,35% | US$79.984 | US$194,11 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 31 dari total 53 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.