Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Opus OPT | US$0,0009415 | 10,95% | -33,94% | US$131.888 | US$3,42 | 140.080.549 OPT |
| 1452 |  Rupee RUP | US$0,003341 | -10,34% | -4,38% | US$130.340 | US$12,16 | 39.010.400 RUP |
| 1453 |  Parachute PAR | US$0,0002841 | 7,79% | 10,92% | US$129.111 | US$11.612,66 | 454.480.455 PAR |
| 1454 |  TrumpCoin TRUMP | US$0,01944 | 0,32% | -3,51% | US$128.416 | US$2.678,24 | 6.604.387 TRUMP |
| 1455 |  Menlo One ONE | US$0,0004268 | 0,00% | 136,28% | US$128.213 | - | 300.404.658 ONE |
| 1456 |  Bitcoin CZ BCZ | US$0,04487 | -4,89% | 2,78% | US$127.892 | US$1.866,28 | 2.850.523 BCZ |
| 1457 |  Birdchain BIRD | US$0,0007839 | -29,15% | -17,36% | US$127.413 | US$8.538,58 | 162.539.423 BIRD |
| 1458 |  Primalbase Token PBT | US$101,45 | -6,50% | 14,30% | US$126.807 | US$7,12 | 1.250 PBT |
| 1459 |  CryptoCarbon CCRB | US$0,005115 | -2,00% | 15,75% | US$126.290 | US$1,51 | 24.690.718 CCRB |
| 1460 |  Gravity GZRO | US$0,00009425 | 0,00% | 0,00% | US$125.665 | - | 1.333.376.937 GZRO |
| 1461 |  PAL Network PAL | US$0,0002842 | -2,00% | 6,56% | US$124.611 | US$21,13 | 438.524.050 PAL |
| 1462 |  StrongHands Masternode SHMN | US$0,05861 | 21,27% | -59,76% | US$124.604 | US$281,19 | 2.126.165 SHMN |
| 1463 |  Sharpay S | US$0,0001189 | 0,00% | -1,90% | US$123.655 | - | 1.040.302.597 S |
| 1464 |  MMOCoin MMO | US$0,001990 | -21,72% | -13,33% | US$123.137 | US$5.959,97 | 61.873.152 MMO |
| 1465 |  Maxcoin MAX | US$0,001995 | -1,72% | -8,32% | US$122.571 | - | 61.445.805 MAX |
| 1466 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1467 |  Limitless VIP VIP | US$0,00009472 | 0,21% | 3,49% | US$119.330 | US$0,001230 | 1.259.816.434 VIP |
| 1468 |  Business Credit Alliance Chain BCAC | US$0,0002383 | -1,74% | 5,78% | US$118.727 | US$3.026,37 | 498.185.468 BCAC |
| 1469 |  Kuende KUE | US$0,0001328 | -1,77% | -12,23% | US$118.625 | US$95,90 | 893.470.233 KUE |
| 1470 |  Patron PAT | US$0,0002992 | 62,66% | 117,59% | US$117.861 | US$6.509,03 | 393.950.594 PAT |
| 1471 |  imbrex REX | US$0,01359 | -5,42% | 6,50% | US$117.660 | US$34,13 | 8.660.756 REX |
| 1472 |  Leadcoin LDC | US$0,0001499 | 0,00% | 50,97% | US$117.557 | - | 784.399.592 LDC |
| 1473 |  Emerald Crypto EMD | US$0,006126 | -17,79% | -16,33% | US$117.109 | US$0,003311 | 19.117.129 EMD |
| 1474 |  BlitzPredict XBP | US$0,0003092 | 1,56% | 18,25% | US$116.759 | US$1.109,90 | 377.601.088 XBP |
| 1475 |  Energycoin ENRG | US$0,0009472 | -2,00% | -23,89% | US$115.867 | US$0,007562 | 122.325.446 ENRG |
| 1476 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1477 |  Vivid Coin VIVID | US$0,01501 | 0,00% | 5,00% | US$113.867 | - | 7.586.434 VIVID |
| 1478 |  Veles VLS | US$0,09439 | 2,41% | 13,83% | US$113.642 | US$32.602,25 | 1.203.960 VLS |
| 1479 |  Pesetacoin PTC | US$0,0008026 | 0,00% | 5,80% | US$113.339 | - | 141.207.879 PTC |
| 1480 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1481 |  CryptoBonusMiles CBM | US$0,00002830 | -21,60% | 52,36% | US$113.261 | US$4.562,86 | 4.001.999.185 CBM |
| 1482 |  Ethersocial ESN | US$0,002579 | 0,00% | -0,86% | US$113.173 | - | 43.883.066 ESN |
| 1483 |  Blockparty (BOXX Token) BOXX | US$0,003416 | 5,39% | 102,02% | US$110.868 | - | 32.453.993 BOXX |
| 1484 |  BoatPilot Token NAVY | US$0,001482 | -7,95% | -2,59% | US$109.443 | US$901,03 | 73.863.346 NAVY |
| 1485 |  KZ Cash KZC | US$0,06978 | 2,27% | 29,49% | US$109.141 | US$13.675,71 | 1.563.996 KZC |
| 1486 |  PutinCoin PUT | US$0,00009472 | 0,90% | 6,15% | US$107.894 | US$0,08611 | 1.139.084.898 PUT |
| 1487 |  Civitas CIV | US$0,01422 | 0,00% | 3,18% | US$107.747 | - | 7.579.658 CIV |
| 1488 |  Bitfex BFX | US$0,0009472 | -2,00% | 6,56% | US$107.217 | US$1,01 | 113.193.765 BFX |
| 1489 |  ZMINE ZMN | US$0,0006630 | -2,00% | -6,76% | US$106.647 | US$529,48 | 160.844.537 ZMN |
| 1490 |  MyWish WISH | US$0,01116 | -40,00% | 0,04% | US$106.574 | US$49,86 | 9.546.081 WISH |
| 1491 |  HeartBout HB | US$0,001980 | -15,59% | 7,11% | US$105.903 | US$15.111,24 | 53.495.267 HB |
| 1492 |  Plus-Coin NPLC | US$0,0002253 | -2,64% | 34,02% | US$105.869 | US$29,02 | 469.946.471 NPLC |
| 1493 |  PYRO Network PYRO | US$0,0001276 | -31,31% | -15,10% | US$104.783 | US$169,92 | 820.912.045 PYRO |
| 1494 |  Elcoin EL | US$0,009283 | -1,70% | -3,59% | US$104.048 | US$277,92 | 11.208.967 EL |
| 1495 |  LIFE LIFE | US$0,000001201 | -50,36% | -36,02% | US$103.856 | US$67,43 | 86.454.878.952 LIFE |
| 1496 |  Energo TSL | US$0,0001721 | 2,62% | -0,78% | US$103.681 | US$932,60 | 602.378.920 TSL |
| 1497 |  eSDChain SDA | US$0,001056 | -22,08% | -7,03% | US$103.378 | US$1.506,29 | 97.942.027 SDA |
| 1498 |  Emphy EPY | US$0,01301 | 0,00% | 221,45% | US$102.986 | - | 7.915.125 EPY |
| 1499 |  SwiftCash SWIFT | US$0,0006630 | -2,00% | 11,58% | US$102.330 | US$0,6017 | 154.333.615 SWIFT |
| 1500 |  Artis Turba ARTIS | US$0,003513 | -2,52% | 6,94% | US$102.328 | US$1.231,43 | 29.130.008 ARTIS |
Tabel di atas menampilkan halaman 30 dari total 53 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.