Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcoin Token BTCT | US$0,007205 | -4,19% | 7,88% | US$62.477 | US$65,31 | 8.671.302 BTCT |
| 1602 |  QUINADS QUIN | US$0,000004669 | 0,00% | 262,86% | US$62.072 | - | 13.294.999.111 QUIN |
| 1603 |  Atonomi ATMI | US$0,0001250 | 0,00% | -41,13% | US$61.591 | US$22,87 | 492.730.725 ATMI |
| 1604 |  KAASO KAASO | US$0,0006440 | -4,35% | 129,28% | US$61.564 | US$4.669,98 | 95.600.000 KAASO |
| 1605 |  TOKYO TOKC | US$0,0002232 | 0,00% | 23,65% | US$60.869 | - | 272.697.251 TOKC |
| 1606 |  TENA TENA | US$0,02273 | -2,00% | -3,59% | US$60.754 | US$290,80 | 2.672.526 TENA |
| 1607 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1608 |  CryptoSoul SOUL | US$0,0002412 | -2,47% | 12,18% | US$60.505 | US$262,33 | 250.820.638 SOUL |
| 1609 |  Social Activity Token SAT | US$0,0004736 | 26,23% | 30,69% | US$60.132 | US$0,9500 | 126.967.463 SAT |
| 1610 |  ANON ANON | US$0,007862 | 1,68% | 62,54% | US$59.701 | US$16,37 | 7.593.802 ANON |
| 1611 |  Rimbit RBT | US$0,0003000 | -21,05% | -21,05% | US$59.280 | US$0,5782 | 197.581.050 RBT |
| 1612 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1613 |  Commercium CMM | US$0,001326 | -1,35% | -11,96% | US$58.742 | US$38,87 | 44.297.172 CMM |
| 1614 |  Fiii FIII | US$0,0001217 | 16,96% | 51,28% | US$58.693 | US$581,32 | 482.404.699 FIII |
| 1615 |  Giant GIC | US$0,007588 | 0,18% | 21,70% | US$58.614 | US$3.395,19 | 7.724.471 GIC |
| 1616 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.197 | - | 634.832.549 V |
| 1617 |  PDATA PDATA | US$0,0001326 | -2,00% | -3,18% | US$58.196 | US$943,73 | 438.853.121 PDATA |
| 1618 |  Daneel DAN | US$0,002870 | 0,00% | -20,43% | US$58.105 | - | 20.242.358 DAN |
| 1619 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1620 |  nDEX NDX | US$0,000003811 | -4,97% | 8,99% | US$57.164 | US$1,84 | 15.000.000.000 NDX |
| 1621 |  Asian Dragon AD | US$0,001081 | 26,36% | 22,57% | US$57.143 | US$774,22 | 52.865.797 AD |
| 1622 |  Xuez XUEZ | US$0,01534 | 66,23% | 50,81% | US$56.609 | US$28.682,22 | 3.689.164 XUEZ |
| 1623 |  Taklimakan Network TAN | US$0,001231 | -2,00% | -5,62% | US$56.571 | US$19.913,19 | 45.942.180 TAN |
| 1624 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.471 | - | 80.158 NUSD |
| 1625 |  AiLink Token ALI | US$0,00001088 | -34,92% | 8,21% | US$56.396 | US$2.044,40 | 5.184.020.527 ALI |
| 1626 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1627 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1628 |  Suretly SUR | US$0,2373 | 5,47% | 5,65% | US$55.995 | US$1.275,29 | 235.961 SUR |
| 1629 |  Bitcoin Interest BCI | US$0,003031 | -4,97% | -42,20% | US$55.550 | US$1,69 | 18.326.892 BCI |
| 1630 |  Knekted KNT | US$0,00005553 | -11,00% | 5,33% | US$55.534 | US$695,39 | 1.000.000.000 KNT |
| 1631 |  FUZE Token FUZE | US$67,36 | -0,08% | 1,82% | US$55.507 | US$5.198,17 | 824 FUZE |
| 1632 |  Bridge Protocol BRDG | US$0,0002438 | -3,00% | -12,56% | US$54.624 | US$6,17 | 224.088.259 BRDG |
| 1633 |  SignatureChain SIGN | US$0,00007070 | 9,17% | -26,05% | US$54.141 | US$1.129,65 | 765.779.225 SIGN |
| 1634 |  Bitradio BRO | US$0,006150 | -46,54% | -47,11% | US$54.106 | US$3,59 | 8.798.270 BRO |
| 1635 |  Mainstream For The Underground MFTU | US$0,00005007 | 0,00% | 0,00% | US$53.831 | - | 1.075.139.615 MFTU |
| 1636 |  Streamit Coin STREAM | US$0,004210 | -19,81% | 10,91% | US$53.574 | US$3.468,48 | 12.725.747 STREAM |
| 1637 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1638 |  Ifoods Chain IFOOD | US$0,00002107 | 0,00% | -47,39% | US$52.666 | - | 2.499.999.990 IFOOD |
| 1639 |  INMAX INX | US$0,03356 | -0,75% | 1,39% | US$52.631 | US$4.539,15 | 1.568.188 INX |
| 1640 |  BlockMesh BMH | US$0,0001911 | -10,66% | 4,11% | US$52.190 | US$410,64 | 273.039.971 BMH |
| 1641 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1642 |  Aigang AIX | US$0,001775 | -25,98% | 87,30% | US$51.962 | US$316,16 | 29.274.567 AIX |
| 1643 |  StarterCoin STAC | US$0,0001501 | 5,38% | 72,48% | US$51.319 | - | 342.007.189 STAC |
| 1644 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1645 |  TransferCoin TX | US$0,006157 | -13,48% | 55,28% | US$51.080 | US$220,89 | 8.296.433 TX |
| 1646 |  APR Coin APR | US$0,003978 | 3,68% | 4,92% | US$50.939 | US$103,43 | 12.804.493 APR |
| 1647 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1648 |  Worldcore WRC | US$0,0002842 | -2,00% | 26,29% | US$50.610 | US$0,1423 | 178.103.291 WRC |
| 1649 |  Biotron BTRN | US$0,0007578 | -19,97% | 36,89% | US$49.986 | US$123,61 | 65.965.771 BTRN |
| 1650 |  SelfSell SSC | US$0,0001270 | -12,88% | 52,72% | US$49.542 | US$5.062,54 | 390.000.000 SSC |
Tabel di atas menampilkan halaman 33 dari total 53 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.