Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Herbalist Token HERB | US$0,000002788 | -5,93% | 13,27% | US$26.483 | US$4.102,92 | 9.499.999.999 HERB |
| 1752 |  Zenswap Network Token ZNT | US$0,000002194 | -21,49% | 30,03% | US$26.333 | US$6.619,59 | 12.001.366.640 ZNT |
| 1753 |  EtherInc ETI | US$0,00008235 | -14,61% | -7,36% | US$26.226 | - | 318.472.252 ETI |
| 1754 |  IGToken IG | US$0,000006767 | -7,18% | 20,45% | US$26.169 | US$3.065,81 | 3.867.046.088 IG |
| 1755 |  Coinchase Token CCH | US$0,00001624 | 0,38% | 0,79% | US$25.896 | US$10.535,18 | 1.594.527.406 CCH |
| 1756 |  Beacon BECN | US$0,02040 | 0,36% | -10,02% | US$25.834 | US$34,95 | 1.266.257 BECN |
| 1757 |  Aricoin ARI | US$0,0001894 | -2,00% | -21,28% | US$25.727 | US$5,18 | 135.802.777 ARI |
| 1758 |  GoldenPyrex GPYX | US$0,002557 | 10,30% | 26,81% | US$25.574 | US$216,18 | 9.999.999 GPYX |
| 1759 |  Exosis EXO | US$0,06524 | 0,36% | 1,73% | US$25.475 | US$1.622,37 | 390.507 EXO |
| 1760 |  Anoncoin ANC | US$0,01203 | -2,00% | 6,56% | US$25.386 | US$2,33 | 2.110.317 ANC |
| 1761 |  More Coin MORE | US$0,01269 | -1,69% | 12,12% | US$25.385 | US$0,5906 | 2.000.000 MORE |
| 1762 |  ETHplode ETHPLO | US$0,0005767 | 2,16% | -28,69% | US$25.185 | US$13,38 | 43.672.224 ETHPLO |
| 1763 |  GuccioneCoin GCC | US$0,001235 | -1,69% | -0,23% | US$25.057 | - | 20.285.537 GCC |
| 1764 |  Bitcoiin B2G | US$0,0004730 | 0,00% | 5,22% | US$24.958 | - | 52.761.896 B2G |
| 1765 |  Titcoin TIT | US$0,0003768 | 0,00% | 7,55% | US$24.937 | - | 66.176.536 TIT |
| 1766 |  EthereumX ETX | US$0,0002842 | -2,00% | 6,56% | US$24.786 | US$20,64 | 87.225.579 ETX |
| 1767 |  Swapcoinz SPAZ | US$0,002308 | 3,23% | -16,40% | US$24.470 | US$8.174,13 | 10.601.449 SPAZ |
| 1768 |  EDRCoin EDRC | US$0,008241 | -13,00% | -19,83% | US$24.155 | US$23,51 | 2.931.224 EDRC |
| 1769 |  Zealium NZL | US$0,001800 | -15,36% | -48,09% | US$24.079 | US$53,17 | 13.379.495 NZL |
| 1770 |  PureVidz VIDZ | US$0,0001911 | -1,12% | 39,30% | US$23.946 | - | 125.279.775 VIDZ |
| 1771 |  Jetcoin JET | US$0,003031 | -20,39% | -28,08% | US$23.910 | US$36.103,72 | 7.888.005 JET |
| 1772 |  HyperQuant HQT | US$0,0002541 | -13,61% | 33,91% | US$23.906 | US$4.342,01 | 94.094.250 HQT |
| 1773 |  ROIyal Coin ROCO | US$0,01838 | 26,12% | 59,68% | US$23.881 | US$92,25 | 1.299.598 ROCO |
| 1774 |  Japan Content Token JCT | US$0,00008144 | 9,39% | 9,51% | US$23.873 | US$5,65 | 293.150.782 JCT |
| 1775 |  Italian Lira ITL | US$0,0000009549 | 0,00% | 4,45% | US$23.872 | - | 24.999.999.998 ITL |
| 1776 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1777 |  Adzcoin ADZ | US$0,0004778 | 0,00% | -0,36% | US$23.809 | - | 49.827.043 ADZ |
| 1778 |  EZOOW EZW | US$0,000002057 | 0,00% | 0,00% | US$23.765 | - | 11.551.907.115 EZW |
| 1779 |  GeyserCoin GSR | US$0,01942 | -0,05% | 33,56% | US$23.741 | US$1,89 | 1.222.628 GSR |
| 1780 |  onLEXpa onLEXpa | US$0,0001270 | 55,95% | 406,10% | US$23.627 | US$2,07 | 185.993.854 onLEXpa |
| 1781 |  Bitcoin Classic BXC | US$0,03931 | 7,00% | -4,10% | US$23.593 | US$40.026,07 | 600.147 BXC |
| 1782 |  ELTCOIN ELTCOIN | US$0,0002610 | 32,58% | 23,92% | US$23.489 | US$1.047,54 | 90.000.000 ELTCOIN |
| 1783 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1784 |  Joint Ventures JOINT | US$0,001046 | -5,59% | -7,96% | US$23.277 | US$654,41 | 22.248.085 JOINT |
| 1785 |  Blockburn BURN | US$0,00004383 | 0,51% | -12,98% | US$22.862 | US$29.243,52 | 521.595.659 BURN |
| 1786 |  Blocklancer LNC | US$0,0001894 | -2,00% | 6,56% | US$22.759 | US$0,05702 | 120.140.384 LNC |
| 1787 |  FundRequest FND | US$0,0004751 | -2,25% | -45,49% | US$22.703 | - | 47.782.545 FND |
| 1788 |  Cheesecoin CHEESE | US$0,00005736 | -17,23% | -7,88% | US$22.653 | US$9,12 | 394.888.904 CHEESE |
| 1789 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1790 |  Cream CRM | US$0,0004957 | -26,33% | -5,92% | US$22.359 | US$4,17 | 45.108.749 CRM |
| 1791 |  SmartCoin SMC | US$0,0007607 | -1,61% | 40,08% | US$22.109 | - | 29.063.381 SMC |
| 1792 |  XGOX XGOX | US$0,000009231 | -5,75% | 21,13% | US$21.966 | US$27,12 | 2.379.530.425 XGOX |
| 1793 |  GoHelpFund HELP | US$0,001800 | -0,90% | 26,54% | US$21.861 | US$27.529,47 | 12.147.167 HELP |
| 1794 |  Citadel CTL | US$0,001990 | -1,93% | 31,72% | US$21.833 | - | 10.969.269 CTL |
| 1795 |  ZINC ZINC | US$0,003983 | 0,00% | 0,00% | US$21.727 | - | 5.455.578 ZINC |
| 1796 |  CyberMusic CYMT | US$0,000001421 | -26,13% | 13,22% | US$21.454 | US$1,28 | 15.100.000.000 CYMT |
| 1797 |  Scopuly SKY | US$0,000009309 | 0,00% | 1,73% | US$21.335 | - | 2.291.753.462 SKY |
| 1798 |  ClearPoll POLL | US$0,003043 | -1,61% | 25,21% | US$21.302 | - | 6.999.991 POLL |
| 1799 |  GenesisX XGS | US$0,001997 | -1,63% | 18,23% | US$20.868 | - | 10.451.477 XGS |
| 1800 |  Eternity ENT | US$0,002534 | 0,00% | 0,00% | US$20.852 | - | 8.227.295 ENT |
Tabel di atas menampilkan halaman 36 dari total 53 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.