Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KekCoin KEK | US$0,02624 | 0,00% | 189,52% | US$281.234 | - | 10.716.385 KEK |
| 1302 |  Swarm City SWT | US$0,03290 | -0,14% | 29,00% | US$280.854 | US$3.675,87 | 8.536.073 SWT |
| 1303 |  Memetic / PepeCoin MEME | US$0,009377 | 0,97% | 7,35% | US$280.136 | US$1.737,34 | 29.873.823 MEME |
| 1304 |  LocalCoinSwap LCS | US$0,005242 | 0,00% | 6,32% | US$276.900 | - | 52.819.393 LCS |
| 1305 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.057 ZEIT |
| 1306 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1307 |  Zen Protocol ZP | US$0,01213 | 5,48% | 29,22% | US$274.533 | US$1.521,63 | 22.636.450 ZP |
| 1308 |  wave edu coin WEC | US$0,001949 | -10,35% | 11,39% | US$274.479 | US$1.248,81 | 140.849.234 WEC |
| 1309 |  Bitcoin Incognito XBI | US$0,02089 | -5,90% | 1,23% | US$272.240 | US$43.398,08 | 13.031.736 XBI |
| 1310 |  NeoWorld Cash NASH | US$0,00001198 | -50,52% | -48,41% | US$270.538 | US$1.465,44 | 22.584.920.098 NASH |
| 1311 |  IP Exchange IPSX | US$0,0002866 | -1,16% | 222,43% | US$270.320 | - | 943.181.787 IPSX |
| 1312 |  IXT IXT | US$0,007547 | 1,79% | -1,44% | US$270.035 | US$1,46 | 35.778.844 IXT |
| 1313 |  ExclusiveCoin EXCL | US$0,04613 | -9,45% | 7,53% | US$269.928 | US$7.944,82 | 5.851.627 EXCL |
| 1314 |  Master Contract Token MCT | US$0,0004733 | -14,13% | 6,34% | US$268.604 | US$7.900,86 | 567.499.990 MCT |
| 1315 |  BitDegree BDG | US$0,0006980 | -3,71% | -7,74% | US$268.415 | US$20,48 | 384.560.931 BDG |
| 1316 |  NANJCOIN NANJ | US$0,00001386 | -4,44% | 29,69% | US$268.306 | US$3.193,27 | 19.361.889.557 NANJ |
| 1317 |  JET8 J8T | US$0,0003595 | -7,67% | 17,45% | US$266.213 | US$1.117,36 | 740.485.259 J8T |
| 1318 |  eXPerience Chain XPC | US$0,000002893 | -23,31% | -22,44% | US$263.565 | US$5,34 | 91.090.814.961 XPC |
| 1319 |  GlobalBoost-Y BSTY | US$0,01468 | 2,30% | 32,43% | US$263.544 | US$1.736,16 | 17.950.579 BSTY |
| 1320 |  IDEX Membership IDXM | US$131,55 | -2,47% | 5,65% | US$263.102 | - | 2.000 IDXM |
| 1321 |  ZENZO ZNZ | US$0,02010 | -3,35% | 11,44% | US$262.995 | US$68,80 | 13.081.862 ZNZ |
| 1322 |  Qredit XQR | US$0,0003888 | -20,39% | -7,20% | US$260.710 | US$1.056,78 | 670.472.650 XQR |
| 1323 |  Devery EVE | US$0,004140 | -29,37% | 26,39% | US$260.499 | US$6.273,62 | 62.917.175 EVE |
| 1324 |  Essentia ESS | US$0,0002960 | 1,10% | 13,56% | US$259.248 | US$4.795,95 | 875.941.362 ESS |
| 1325 |  Zilla ZLA | US$0,004308 | -4,24% | 11,12% | US$258.459 | US$13.496,95 | 60.000.000 ZLA |
| 1326 |  Ether-1 ETHO | US$0,005456 | 5,01% | 1,66% | US$256.790 | US$10.746,23 | 47.068.049 ETHO |
| 1327 |  NOW Token NOW | US$0,003100 | -3,87% | -16,07% | US$256.625 | US$1,58 | 82.772.980 NOW |
| 1328 |  TrueFeedBack TFB | US$0,0001184 | -5,77% | 8,02% | US$254.177 | US$19.147,74 | 2.146.615.350 TFB |
| 1329 |  Alchemint Standards SDS | US$0,0007965 | 53,96% | 84,95% | US$253.238 | US$383,89 | 317.946.798 SDS |
| 1330 |  Maverick Chain MVC | US$0,002368 | 6,49% | 8,58% | US$253.225 | US$2.506,14 | 106.936.231 MVC |
| 1331 |  Jobchain JOB | US$0,00006474 | -33,01% | -37,00% | US$251.268 | US$13,17 | 3.880.970.486 JOB |
| 1332 |  Membrana MBN | US$0,001875 | 1,12% | -6,09% | US$248.877 | US$95,64 | 132.744.109 MBN |
| 1333 |  RightMesh RMESH | US$0,003464 | -4,97% | 146,73% | US$246.491 | US$51,07 | 71.148.517 RMESH |
| 1334 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1335 |  FujiCoin FJC | US$0,00008809 | 0,00% | -5,86% | US$243.210 | - | 2.760.772.449 FJC |
| 1336 |  Sentinel Chain SENC | US$0,001233 | -2,76% | -24,50% | US$243.159 | US$163,65 | 197.269.666 SENC |
| 1337 |  Adelphoi ADL | US$0,01156 | -0,82% | 6,56% | US$239.463 | US$211,04 | 20.722.224 ADL |
| 1338 |  Fortuna FOTA | US$0,0004984 | 0,78% | -15,97% | US$239.249 | US$14.912,78 | 479.997.016 FOTA |
| 1339 |  GoldFund GFUN | US$0,001528 | 28,34% | 57,92% | US$235.392 | US$5.497,90 | 154.093.551 GFUN |
| 1340 |  Helix HLIX | US$0,009428 | -30,91% | 47,28% | US$234.192 | US$1.377,27 | 24.841.081 HLIX |
| 1341 |  Ultimate Secure Cash USC | US$0,02253 | -1,53% | 6,80% | US$233.029 | US$304,02 | 10.343.113 USC |
| 1342 |  savedroid SVD | US$0,00008657 | 0,00% | 44,69% | US$232.722 | - | 2.688.339.238 SVD |
| 1343 |  Plair PLA | US$0,00001168 | -8,00% | 15,98% | US$231.969 | US$3.572,23 | 19.858.508.800 PLA |
| 1344 |  GravityCoin GXX | US$0,05890 | 23,99% | 69,54% | US$230.279 | US$339,66 | 3.909.954 GXX |
| 1345 |  Decentralized Machine Learning DML | US$0,0008384 | -1,80% | 17,21% | US$228.843 | US$3.043,04 | 272.937.007 DML |
| 1346 |  PeepCoin PCN | US$0,000002061 | 0,00% | 1,18% | US$226.689 | - | 109.965.612.290 PCN |
| 1347 |  CoinFi COFI | US$0,001132 | -6,54% | 5,22% | US$226.549 | US$1.290,38 | 200.092.822 COFI |
| 1348 |  x42 Protocol X42 | US$0,01215 | -29,20% | 36,22% | US$224.962 | US$2.064,89 | 18.514.668 X42 |
| 1349 |  StarCoin KST | US$0,0001486 | 0,00% | 0,00% | US$224.690 | - | 1.511.631.077 KST |
| 1350 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
Tabel di atas menampilkan halaman 27 dari total 53 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.