Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TraDove B2BCoin BBC | US$0,0008457 | 5,91% | 20,87% | US$422.854 | US$607,79 | 500.000.000 BBC |
| 1202 |  HiCoin XHI | US$0,00009535 | 0,00% | -2,18% | US$422.844 | - | 4.434.602.828 XHI |
| 1203 |  Color Platform CLR | US$0,003072 | -0,94% | 1,22% | US$421.514 | US$4.907,67 | 137.230.262 CLR |
| 1204 |  OVCODE OVC | US$0,009484 | -2,44% | 16,18% | US$417.794 | - | 44.051.706 OVC |
| 1205 |  Niobium Coin NBC | US$0,006725 | -2,00% | 12,92% | US$416.472 | US$6,38 | 61.927.668 NBC |
| 1206 |  Enecuum ENQ | US$0,008399 | -0,33% | 5,12% | US$414.272 | US$3.968,47 | 49.321.894 ENQ |
| 1207 |  HorusPay HORUS | US$0,0004724 | 3,13% | 27,50% | US$412.370 | US$21,98 | 872.861.114 HORUS |
| 1208 |  Blue Protocol BLUE | US$0,01112 | 77,37% | 124,82% | US$407.557 | US$120,94 | 36.645.278 BLUE |
| 1209 |  Auxilium AUX | US$0,003427 | -0,42% | 9,45% | US$403.926 | US$5.201,48 | 117.872.598 AUX |
| 1210 |  SIBCoin SIB | US$0,02177 | -1,92% | 8,67% | US$401.422 | US$1.543,33 | 18.440.530 SIB |
| 1211 |  Xriba XRA | US$0,004000 | 0,00% | -5,07% | US$400.439 | US$300,00 | 100.109.872 XRA |
| 1212 |  Coinsuper Ecosystem Network CEN | US$0,001088 | 6,67% | 21,62% | US$397.670 | US$464,94 | 365.499.497 CEN |
| 1213 |  HashCoin HSC | US$0,00003086 | -2,99% | -5,17% | US$396.975 | US$5.627,16 | 12.863.911.326 HSC |
| 1214 |  TV-TWO TTV | US$0,0008867 | -0,07% | 20,06% | US$396.439 | - | 447.090.078 TTV |
| 1215 |  Maximine Coin MXM | US$0,0002403 | 7,42% | 7,72% | US$396.286 | US$423,71 | 1.649.000.000 MXM |
| 1216 |  Manna MANNA | US$0,0005967 | -14,60% | 55,86% | US$394.584 | US$0,1433 | 661.236.010 MANNA |
| 1217 |  Bancacy BNY | US$0,002936 | -0,96% | 8,83% | US$394.566 | US$1.334,33 | 134.373.899 BNY |
| 1218 |  CVCoin CVN | US$0,03180 | 2,31% | 4,48% | US$393.719 | US$43.166,55 | 12.380.890 CVN |
| 1219 |  smARTOFGIVING AOG | US$0,005304 | -2,00% | 6,56% | US$390.822 | US$1.046,56 | 73.679.884 AOG |
| 1220 |  Novacoin NVC | US$0,1670 | -1,77% | 9,75% | US$390.052 | US$754,76 | 2.335.757 NVC |
| 1221 |  Safex Cash SFX | US$0,008425 | -14,21% | -48,17% | US$390.037 | US$1.542,25 | 46.296.782 SFX |
| 1222 |  ION ION | US$0,02972 | 2,33% | 19,83% | US$388.885 | US$60,38 | 13.086.320 ION |
| 1223 |  Zap ZAP | US$0,002942 | -12,29% | 16,24% | US$387.035 | US$32.920,70 | 131.534.257 ZAP |
| 1224 |  Epic Cash EPIC | US$0,05402 | 7,70% | 3,66% | US$385.381 | US$3.201,01 | 7.134.096 EPIC |
| 1225 |  Rapids RPD | US$0,00008525 | 3,94% | 57,19% | US$379.466 | US$538,10 | 4.451.315.879 RPD |
| 1226 |  RED RED | US$0,002891 | 3,64% | 18,35% | US$375.871 | US$5.220,87 | 130.000.009 RED |
| 1227 |  Sparkpoint SRK | US$0,00006822 | -1,80% | 68,11% | US$374.988 | US$9.154,15 | 5.496.452.953 SRK |
| 1228 |  AudioCoin ADC | US$0,0003810 | 0,00% | 0,00% | US$373.696 | - | 980.733.271 ADC |
| 1229 |  XEL XEL | US$0,004073 | -6,92% | -7,83% | US$373.395 | US$50,61 | 91.676.277 XEL |
| 1230 |  DecentBet DBET | US$0,001935 | -6,13% | 96,83% | US$364.981 | US$19,12 | 188.632.973 DBET |
| 1231 |  Mcashchain MCASH | US$0,002063 | 13,41% | -3,56% | US$364.703 | US$17.546,53 | 176.779.633 MCASH |
| 1232 |  TurtleNetwork TN | US$0,004091 | -1,37% | -10,81% | US$361.409 | US$3.760,66 | 88.335.911 TN |
| 1233 |  Nebula AI NBAI | US$0,0002864 | 1,38% | 26,61% | US$359.410 | US$12,46 | 1.254.943.205 NBAI |
| 1234 |  Halo Platform HALO | US$0,00005951 | -2,05% | -5,94% | US$357.194 | - | 6.001.848.111 HALO |
| 1235 |  Graviocoin GIO | US$0,0003118 | -3,57% | 12,73% | US$354.124 | US$151,19 | 1.135.877.766 GIO |
| 1236 |  Paytomat PTI | US$0,002127 | -4,33% | 20,34% | US$353.164 | US$24.072,25 | 166.030.078 PTI |
| 1237 |  WinStars.live WNL | US$0,01858 | -8,83% | -14,57% | US$351.893 | US$10.389,69 | 18.936.856 WNL |
| 1238 |  Ulord UT | US$0,004906 | 0,21% | 15,12% | US$351.670 | US$9.603,74 | 71.686.357 UT |
| 1239 |  Raise RAISE | US$0,02701 | -7,47% | 83,00% | US$349.784 | US$8.761,34 | 12.950.611 RAISE |
| 1240 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1241 |  Playkey PKT | US$0,02455 | -22,00% | -7,31% | US$343.202 | US$22.075,30 | 13.977.995 PKT |
| 1242 |  FortKnoxster FKX | US$0,002284 | 11,21% | 21,77% | US$340.471 | US$36.959,58 | 149.077.343 FKX |
| 1243 |  HempCoin THC | US$0,001326 | 15,30% | -0,54% | US$340.384 | US$72,38 | 256.683.605 THC |
| 1244 |  Patientory PTOY | US$0,004857 | -4,57% | 3,64% | US$339.986 | US$284,20 | 70.000.000 PTOY |
| 1245 |  SPINDLE SPD | US$0,00009604 | -14,43% | -14,10% | US$338.195 | US$60,52 | 3.521.564.890 SPD |
| 1246 |  Vites VITES | US$0,000009129 | 0,00% | 0,00% | US$336.529 | - | 36.862.804.384 VITES |
| 1247 |  FlypMe FYP | US$0,01904 | -2,35% | 7,16% | US$335.812 | US$14.889,68 | 17.638.681 FYP |
| 1248 |  FNKOS FNKOS | US$0,002140 | 0,00% | 0,00% | US$333.304 | - | 155.782.696 FNKOS |
| 1249 |  HEROcoin PLAY | US$0,001772 | -8,72% | -20,47% | US$332.991 | US$6.879,12 | 187.915.456 PLAY |
| 1250 |  BitScreener Token BITX | US$0,002425 | -1,99% | 19,11% | US$332.868 | US$2.428,88 | 137.258.470 BITX |
Tabel di atas menampilkan halaman 25 dari total 53 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.