Data Historis Harga Kripto 31/05/2020
Daftar harga kripto yang direkam pada tanggal 31/05/2020, mencakup 2.637 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Quasarcoin QAC | US$0,003122 | -1,42% | 10,98% | US$525.866 | US$3.328,55 | 168.429.779 QAC |
| 1152 |  Shift SHIFT | US$0,03789 | -1,09% | 9,38% | US$525.155 | US$1.135,61 | 13.860.686 SHIFT |
| 1153 |  Golos Blockchain GLS | US$0,002228 | -2,58% | 7,42% | US$525.011 | US$2.064,97 | 235.626.524 GLS |
| 1154 |  Bitcoin Private BTCP | US$0,1095 | -3,18% | -0,95% | US$524.177 | US$2.612,56 | 4.785.761 BTCP |
| 1155 |  Bitcoin Plus XBC | US$3,72 | -9,68% | -3,92% | US$523.773 | US$21.554,11 | 140.781 XBC |
| 1156 |  Cappasity CAPP | US$0,0009534 | -1,95% | 15,08% | US$516.602 | US$6.749,77 | 541.830.819 CAPP |
| 1157 |  Aventus AVT | US$0,08579 | -4,98% | 74,45% | US$514.764 | US$21.067,63 | 6.000.000 AVT |
| 1158 |  Ubricoin UBN | US$0,0002202 | 65,11% | 200,01% | US$514.762 | US$3.070,59 | 2.337.584.182 UBN |
| 1159 |  Typerium TYPE | US$0,0003166 | 4,56% | 4,65% | US$513.389 | US$56,84 | 1.621.758.102 TYPE |
| 1160 |  MidasProtocol MAS | US$0,001811 | 16,99% | -5,36% | US$513.007 | US$21.930,45 | 283.349.988 MAS |
| 1161 |  Infinitus Token INF | US$0,03770 | 5,88% | -1,44% | US$512.204 | US$4.763,34 | 13.585.240 INF |
| 1162 |  Martkist MARTK | US$0,04692 | -17,13% | 116,32% | US$510.947 | US$3.730,03 | 10.889.454 MARTK |
| 1163 |  EchoLink EKO | US$0,001015 | -5,60% | -0,12% | US$507.314 | US$27.621,44 | 500.000.000 EKO |
| 1164 |  The ChampCoin TCC | US$0,002852 | -10,48% | -4,97% | US$501.291 | US$22.686,70 | 175.749.859 TCC |
| 1165 |  OracleChain OCT | US$0,01670 | -3,47% | 46,34% | US$500.961 | US$1.241,96 | 30.000.000 OCT |
| 1166 |  Sapien SPN | US$0,002194 | 0,15% | 27,52% | US$500.306 | US$92,74 | 228.017.524 SPN |
| 1167 |  AICHAIN AIT | US$0,0009349 | -3,86% | 5,23% | US$500.216 | US$43.432,14 | 535.067.071 AIT |
| 1168 |  Beetle Coin BEET | US$0,002199 | -28,21% | -38,83% | US$500.147 | US$29.545,49 | 227.464.500 BEET |
| 1169 |  MIB Coin MIB | US$0,005494 | 0,29% | 6,07% | US$499.094 | US$153,59 | 90.847.187 MIB |
| 1170 |  Stox STX | US$0,009551 | 2,37% | 42,63% | US$498.341 | US$3.912,08 | 52.176.687 STX |
| 1171 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1172 |  Birake BIR | US$0,005660 | 24,51% | -13,67% | US$492.991 | US$7.864,04 | 87.095.497 BIR |
| 1173 |  Grimm XGM | US$0,01132 | -7,50% | -53,55% | US$488.668 | US$33.047,54 | 43.162.800 XGM |
| 1174 |  Moneytoken IMT | US$0,00005178 | -3,41% | -21,98% | US$488.260 | US$8.859,91 | 9.430.337.527 IMT |
| 1175 |  EBCoin EBC | US$0,0001056 | 0,01% | -6,38% | US$484.054 | US$15.812,23 | 4.585.368.086 EBC |
| 1176 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1177 |  Waves Community Token WCT | US$0,04793 | -8,17% | 5,14% | US$479.282 | US$57,17 | 9.999.960 WCT |
| 1178 |  Digital Insurance Token DIT | US$0,002114 | -1,15% | 61,53% | US$474.829 | - | 224.644.536 DIT |
| 1179 |  MESEFA SEFA | US$1,10 | -0,25% | 7,95% | US$472.426 | US$9.926,92 | 430.655 SEFA |
| 1180 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1181 |  Block-Logic BLTG | US$0,02029 | 35,96% | 17,22% | US$464.533 | US$162,29 | 22.899.329 BLTG |
| 1182 |  On.Live ONL | US$0,02147 | 1,21% | 21,34% | US$464.215 | US$1.182,74 | 21.622.303 ONL |
| 1183 |  OBITS OBITS | US$0,03202 | -3,89% | 147,60% | US$464.137 | US$216,01 | 14.497.286 OBITS |
| 1184 |  NoLimitCoin NLC2 | US$0,0007538 | 1,74% | 22,76% | US$461.822 | US$3.678,70 | 612.666.486 NLC2 |
| 1185 |  Internet of People IOP | US$0,03421 | 0,00% | 0,00% | US$460.539 | - | 13.461.469 IOP |
| 1186 |  DEEX DEEX | US$0,008076 | -2,60% | 7,20% | US$456.536 | US$443,87 | 56.528.700 DEEX |
| 1187 |  Nexxo NEXXO | US$0,002124 | 0,00% | -9,49% | US$455.958 | - | 214.654.884 NEXXO |
| 1188 |  XcelToken Plus XLAB | US$0,00007278 | -9,20% | 0,82% | US$455.953 | US$849,54 | 6.264.839.111 XLAB |
| 1189 |  Ethereum Gold ETG | US$0,02254 | -8,40% | 26,98% | US$455.279 | US$4.975,00 | 20.199.973 ETG |
| 1190 |  FLIP FLP | US$0,008071 | -2,27% | 2,44% | US$451.591 | US$208,10 | 55.955.000 FLP |
| 1191 |  Zeepin ZPT | US$0,0008975 | 12,22% | 5,40% | US$448.770 | US$304,60 | 500.000.000 ZPT |
| 1192 |  DECENT DCT | US$0,008697 | 19,07% | 14,13% | US$446.204 | US$1.888,25 | 51.306.089 DCT |
| 1193 |  Orbitcoin ORB | US$0,1384 | -2,00% | 6,50% | US$445.689 | US$48,17 | 3.220.616 ORB |
| 1194 |  TrezarCoin TZC | US$0,002142 | -0,39% | 88,29% | US$444.972 | US$211,98 | 207.757.500 TZC |
| 1195 |  Max Property Group MPG | US$0,003726 | -1,33% | -11,28% | US$437.956 | US$73,21 | 117.545.307 MPG |
| 1196 |  Alphacat ACAT | US$0,0001557 | -1,42% | 6,50% | US$434.557 | US$6.242,18 | 2.790.428.084 ACAT |
| 1197 |  BiblePay BBP | US$0,0001852 | -11,40% | -1,43% | US$426.454 | US$1.316,88 | 2.303.254.731 BBP |
| 1198 |  AllSafe ASAFE | US$0,04641 | -6,03% | 7,98% | US$424.448 | US$955,24 | 9.145.370 ASAFE |
| 1199 |  Sakura Bloom SKB | US$0,0001640 | -19,22% | -6,11% | US$423.566 | US$11.775,12 | 2.582.965.294 SKB |
| 1200 |  SnapCoin SNPC | US$0,0008985 | 5,74% | 131,32% | US$422.873 | US$10.492,47 | 470.639.448 SNPC |
Tabel di atas menampilkan halaman 24 dari total 53 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.