Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  QUEENBEE QBZ | US$0,008217 | 5,82% | -32,25% | - | US$1.874.328 | - |
| 2352 |  TerraNova TER | US$0,008133 | 3,38% | -27,02% | - | US$241,23 | - |
| 2353 |  DMme DMME | US$0,008125 | 6,87% | 11,85% | - | US$2.812,11 | - |
| 2354 |  Hubi Token HUB | US$0,007691 | 4,13% | 7,15% | - | US$98.440,89 | - |
| 2355 |  Blockchain Quotations Index Token BQT | US$0,007668 | 6,07% | 15,78% | - | US$109.007 | - |
| 2356 |  Ethereum Lite ELITE | US$0,007523 | -22,28% | 21,58% | - | US$304,84 | - |
| 2357 |  Ti-Value TV | US$0,007257 | 31,82% | 32,98% | - | US$237.252 | - |
| 2358 |  CoinMeet MEET | US$0,007251 | 4,72% | 11,07% | - | US$38.012,87 | - |
| 2359 |  GazeCoin GZE | US$0,007039 | 0,00% | -20,94% | - | - | - |
| 2360 |  RAKUN RAKU | US$0,006785 | 1,36% | -0,67% | - | US$535.795 | - |
| 2361 |  CITEX Token CTT | US$0,006779 | 2,83% | 2,69% | - | US$12.824,37 | - |
| 2362 |  Beer Money BEER | US$0,006657 | 5,66% | 14,13% | - | US$2.254,14 | - |
| 2363 |  Golden Token GOLD | US$0,006543 | -2,68% | 25,45% | - | US$9.444,07 | - |
| 2364 |  Zerobank ZB | US$0,006421 | 7,35% | 5,30% | - | US$30,65 | - |
| 2365 |  Sapphire SAPP | US$0,006312 | 12,63% | 36,67% | - | US$3.182,50 | - |
| 2366 |  MSD MSD | US$0,006201 | 6,18% | 9,82% | - | US$10.536,77 | - |
| 2367 |  PANTHEON X XPN | US$0,006144 | -5,26% | -5,18% | - | US$603.661 | - |
| 2368 |  Decentralized Vulnerability Platform DVP | US$0,005985 | 0,02% | -25,48% | - | US$267.769 | - |
| 2369 |  Yuan Chain Coin YCC | US$0,005848 | 2,02% | 1,36% | - | US$264.300 | - |
| 2370 |  TopChain TOPC | US$0,005802 | 2,73% | 4,81% | - | US$633.734 | - |
| 2371 |  Lukki Operating Token LOT | US$0,005782 | 4,53% | -1,05% | - | US$167.660 | - |
| 2372 |  Wallet Plus X WPX | US$0,005675 | 0,06% | 11,95% | - | US$39.081.460 | - |
| 2373 |  LBK LBK | US$0,005614 | -11,20% | -1,14% | - | US$173.361 | - |
| 2374 |  MyTVchain MYTV | US$0,005548 | 52,40% | 7,00% | - | US$2.749,01 | - |
| 2375 |  PATHHIVE PHV | US$0,005523 | 0,49% | 18,54% | - | US$103.139 | - |
| 2376 |  Tutor's Diary TUDA | US$0,005417 | 27,22% | 22,40% | - | US$98,01 | - |
| 2377 |  MORELO MRL | US$0,005072 | -2,03% | 30,18% | - | US$11.595,82 | - |
| 2378 |  Wownero WOW | US$0,005052 | -0,26% | 54,95% | - | US$6.598,06 | - |
| 2379 |  Edgeware EDG | US$0,004982 | -8,65% | -4,66% | - | US$573.220 | - |
| 2380 |  Minter Network BIP | US$0,004873 | -5,03% | 5,70% | - | US$28.998,41 | - |
| 2381 |  Universal Protocol Token UPT | US$0,004677 | 12,38% | 13,00% | - | US$260,67 | - |
| 2382 |  BASIC BASIC | US$0,004604 | -0,87% | 0,68% | - | US$314.197 | - |
| 2383 |  Bitsten Token BST | US$0,004575 | 23,99% | 13,26% | - | US$4.349,34 | - |
| 2384 |  MDtoken MDTK | US$0,004501 | -3,37% | 14,32% | - | US$195,26 | - |
| 2385 |  Precium PCM | US$0,004452 | 1,12% | 6,24% | - | US$431.191 | - |
| 2386 |  WowSecret WOW | US$0,004371 | -22,50% | -53,05% | - | US$17.051,77 | - |
| 2387 |  BUMO BU | US$0,004329 | 3,41% | 19,40% | - | US$69.172,61 | - |
| 2388 |  Newsolution NST | US$0,004313 | -0,51% | 18,71% | - | US$1.029,22 | - |
| 2389 |  HebeBlock HEBE | US$0,004236 | 4,92% | -3,04% | - | US$82.524,74 | - |
| 2390 |  Echoin EC | US$0,004151 | -0,52% | 1,29% | - | US$4.025.613 | - |
| 2391 |  EzyStayz EZY | US$0,004068 | 20,72% | 4,75% | - | US$140.823 | - |
| 2392 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004066 | 7,50% | 13,96% | - | US$233,70 | - |
| 2393 |  Voltz VOLTZ | US$0,004056 | 0,00% | -0,04% | - | - | - |
| 2394 |  CapdaxToken XCD | US$0,004044 | 6,30% | 21,15% | - | US$1.741,29 | - |
| 2395 |  Boltt Coin BOLTT | US$0,003909 | 46,53% | -18,93% | - | US$0,06778 | - |
| 2396 |  Ultragate ULG | US$0,003863 | 5,45% | 8,31% | - | US$40.908,82 | - |
| 2397 |  EXOR EXOR | US$0,003660 | 4,55% | 5,38% | - | US$0,01830 | - |
| 2398 |  HeartBout Pay HP | US$0,003660 | 4,55% | 33,43% | - | US$19.157,78 | - |
| 2399 |  NairaX NIRX | US$0,003456 | 4,39% | 14,22% | - | US$7,62 | - |
| 2400 |  Axial Entertainment Digital Asset AXL | US$0,003434 | -6,23% | 12,33% | - | US$93.972,34 | - |
Tabel di atas menampilkan halaman 48 dari total 53 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.