Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.167,27 | 7,43% | 14,15% | US$186.993.405.740 | US$35.198.901.068 | 18.391.706 BTC |
| 2 |  Ethereum ETH | US$246,99 | 6,47% | 20,31% | US$27.459.257.209 | US$13.951.727.936 | 111.174.790 ETH |
| 3 |  XRP XRP | US$0,2102 | 3,45% | 7,24% | US$9.274.691.763 | US$1.702.904.267 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$1,00 | 0,20% | -0,08% | US$8.807.934.628 | US$39.619.617.695 | 8.798.069.379 USDT |
| 5 |  Bitcoin Cash BCH | US$255,35 | 6,20% | 10,93% | US$4.704.471.366 | US$3.467.571.665 | 18.423.463 BCH |
| 6 |  Bitcoin SV BSV | US$202,74 | 4,80% | 9,69% | US$3.734.935.502 | US$1.704.571.261 | 18.422.002 BSV |
| 7 |  Litecoin LTC | US$48,13 | 5,32% | 11,88% | US$3.121.604.529 | US$3.035.652.544 | 64.864.198 LTC |
| 8 |  Binance Coin BNB | US$17,91 | 4,84% | 9,41% | US$2.786.431.039 | US$343.444.957 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,81 | 5,07% | 10,98% | US$2.626.478.790 | US$2.380.045.715 | 933.131.418 EOS |
| 10 |  Tezos XTZ | US$2,96 | 5,33% | 8,29% | US$2.109.096.746 | US$122.362.523 | 712.444.377 XTZ |
| 11 |  Cardano ADA | US$0,08117 | 8,00% | 50,83% | US$2.104.444.096 | US$681.780.739 | 25.927.070.538 ADA |
| 12 |  Crypto.com Coin CRO | US$0,09376 | 10,18% | 19,31% | US$1.614.216.362 | US$30.383.433 | 17.216.894.977 CRO |
| 13 |  Chainlink LINK | US$4,38 | 5,18% | 13,04% | US$1.533.224.811 | US$491.355.312 | 350.000.000 LINK |
| 14 |  Stellar XLM | US$0,07552 | 6,77% | 14,63% | US$1.530.037.893 | US$620.504.741 | 20.260.629.336 XLM |
| 15 |  UNUS SED LEO LEO | US$1,19 | 0,45% | 4,13% | US$1.190.786.372 | US$13.922.745 | 999.498.893 LEO |
| 16 |  Monero XMR | US$67,64 | 3,60% | 9,35% | US$1.189.235.135 | US$110.295.490 | 17.581.988 XMR |
| 17 |  TRON TRX | US$0,01701 | 6,13% | 15,83% | US$1.134.090.518 | US$1.709.386.487 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$4,16 | 2,49% | 6,65% | US$916.801.355 | US$136.374.386 | 220.206.912 HT |
| 19 |  HEX HEX | US$0,004659 | 1,23% | 16,56% | US$877.625.320 | US$3.148.123 | 188.361.958.839 HEX |
| 20 |  Neo NEO | US$12,42 | 11,32% | 25,14% | US$876.379.172 | US$783.678.511 | 70.538.831 NEO |
| 21 |  Ethereum Classic ETC | US$7,21 | 4,02% | 6,14% | US$838.781.325 | US$1.604.432.000 | 116.313.299 ETC |
| 22 |  Dash DASH | US$79,94 | 4,18% | 8,83% | US$761.525.133 | US$672.681.297 | 9.526.740 DASH |
| 23 |  USD Coin USDC | US$1,00 | 0,01% | 0,13% | US$727.045.905 | US$511.987.831 | 725.273.102 USDC |
| 24 |  HedgeTrade HEDG | US$2,35 | 6,50% | 10,90% | US$676.120.758 | US$321.281 | 288.208.798 HEDG |
| 25 |  IOTA MIOTA | US$0,2359 | 6,83% | 19,56% | US$655.821.599 | US$24.306.846 | 2.779.530.283 MIOTA |
| 26 |  TNC Coin TNC | US$0,2468 | 3,26% | -3,06% | US$570.222.154 | US$2.406.827 | 2.310.424.689 TNC |
| 27 |  Cosmos ATOM | US$2,85 | 4,04% | 9,20% | US$543.592.368 | US$131.032.791 | 190.688.439 ATOM |
| 28 |  Zcash ZEC | US$54,55 | 5,65% | 19,05% | US$506.504.028 | US$357.408.958 | 9.285.231 ZEC |
| 29 |  Maker MKR | US$460,38 | -0,24% | 32,94% | US$462.948.176 | US$12.408.341 | 1.005.577 MKR |
| 30 |  MINDOL MIN | US$2,72 | -2,59% | -5,15% | US$462.885.832 | US$210.224 | 170.303.576 MIN |
| 31 |  Ontology ONT | US$0,6009 | 8,26% | 23,37% | US$417.475.394 | US$191.500.176 | 694.802.128 ONT |
| 32 |  NEM XEM | US$0,04450 | 4,75% | 9,95% | US$400.535.391 | US$12.038.110 | 8.999.999.999 XEM |
| 33 |  VeChain VET | US$0,006644 | 5,26% | 32,37% | US$368.464.845 | US$232.832.327 | 55.454.734.800 VET |
| 34 |  Counos X CCXX | US$20,46 | 0,28% | 0,72% | US$362.256.851 | US$384.072 | 17.704.130 CCXX |
| 35 |  INO COIN INO | US$1,93 | 7,86% | 8,60% | US$347.854.933 | US$246.492 | 180.003.180 INO |
| 36 |  Dogecoin DOGE | US$0,002647 | 3,37% | 4,70% | US$330.327.929 | US$195.748.335 | 124.806.691.427 DOGE |
| 37 |  Basic Attention Token BAT | US$0,2237 | 5,02% | 8,77% | US$326.977.320 | US$93.979.213 | 1.462.001.432 BAT |
| 38 |  OKB OKB | US$5,38 | 3,67% | 7,14% | US$322.654.922 | US$244.396.121 | 60.000.000 OKB |
| 39 |  FTX Token FTT | US$3,12 | 5,88% | 11,79% | US$294.538.828 | US$3.635.506 | 94.416.979 FTT |
| 40 |  Paxos Standard PAX | US$0,9980 | -0,17% | -0,39% | US$244.459.925 | US$229.806.997 | 244.951.954 PAX |
| 41 |  OmiseGO OMG | US$1,72 | 14,54% | -0,91% | US$241.889.124 | US$370.899.161 | 140.245.398 OMG |
| 42 |  DigiByte DGB | US$0,01825 | 6,92% | -5,67% | US$240.914.657 | US$16.918.312 | 13.198.982.921 DGB |
| 43 |  THETA THETA | US$0,2683 | 7,00% | -27,85% | US$233.566.296 | US$65.340.696 | 870.502.690 THETA |
| 44 |  0x ZRX | US$0,3339 | 5,20% | 2,44% | US$218.772.394 | US$54.471.701 | 655.127.320 ZRX |
| 45 |  PlayFuel PLF | US$0,4312 | 5,10% | 7,77% | US$215.612.702 | US$11.591.023 | 500.000.000 PLF |
| 46 |  BitBay BAY | US$0,1981 | -8,74% | 17,55% | US$200.541.224 | US$96.384,20 | 1.012.146.906 BAY |
| 47 |  Hedera Hashgraph HBAR | US$0,04365 | -0,62% | 3,58% | US$195.657.202 | US$17.655.305 | 4.482.587.970 HBAR |
| 48 |  Algorand ALGO | US$0,2494 | 5,11% | 16,64% | US$191.003.859 | US$59.858.535 | 765.767.988 ALGO |
| 49 |  ICON ICX | US$0,3432 | 4,48% | 2,86% | US$187.533.404 | US$31.811.874 | 546.419.992 ICX |
| 50 |  Decred DCR | US$15,81 | 7,83% | 11,50% | US$182.881.682 | US$116.088.808 | 11.566.695 DCR |
Tabel di atas menampilkan halaman 1 dari total 53 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.