Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Electronic Energy Coin E2C | US$0,01016 | -7,36% | 1,22% | US$4.407.555 | US$228.850 | 433.657.273 E2C |
| 452 |  VNDC VNDC | US$0,00004288 | -0,12% | 0,70% | US$4.370.328 | US$382.264 | 101.920.252.781 VNDC |
| 453 |  doc.com Token MTC | US$0,005765 | 1,96% | 8,02% | US$4.369.494 | US$103.471 | 757.881.939 MTC |
| 454 |  Genesis Vision GVT | US$0,9834 | 0,85% | 8,37% | US$4.353.589 | US$293.586 | 4.426.883 GVT |
| 455 |  Tidex Token TDX | US$0,4573 | 23,17% | 95,53% | US$4.346.292 | US$66.700,82 | 9.504.980 TDX |
| 456 |  Peculium PCL | US$0,002111 | -12,22% | -5,25% | US$4.304.080 | US$59.197,72 | 2.039.325.377 PCL |
| 457 |  Dentacoin DCN | US$0,000006157 | 15,40% | 8,36% | US$4.293.339 | US$93.591,39 | 697.290.065.761 DCN |
| 458 |  GameCredits GAME | US$0,06137 | 6,60% | 29,05% | US$4.285.743 | US$80.456,66 | 69.836.100 GAME |
| 459 |  JUST Stablecoin USDJ | US$1,01 | 0,54% | 0,41% | US$4.250.240 | US$91.871,09 | 4.224.089 USDJ |
| 460 |  bitCNY BITCNY | US$0,1414 | 0,19% | 0,62% | US$4.170.609 | US$53.915.606 | 29.494.200 BITCNY |
| 461 |  Egretia EGT | US$0,0009843 | 7,51% | 10,37% | US$4.152.261 | US$1.129.761 | 4.218.701.582 EGT |
| 462 |  Ambrosus AMB | US$0,01149 | 3,31% | 11,60% | US$4.149.400 | US$364.407 | 361.089.412 AMB |
| 463 |  Mithril MITH | US$0,004825 | 2,72% | -10,06% | US$4.131.132 | US$4.850.058 | 856.265.000 MITH |
| 464 |  MVL MVL | US$0,0005054 | 3,34% | 13,55% | US$4.121.482 | US$78.906,12 | 8.154.276.413 MVL |
| 465 |  GET Protocol GET | US$0,3619 | 8,20% | 28,56% | US$4.120.999 | US$70.098,06 | 11.388.258 GET |
| 466 |  ZrCoin ZRC | US$0,8171 | 6,91% | 14,14% | US$4.076.302 | US$87.202,69 | 4.988.893 ZRC |
| 467 |  Eminer EM | US$0,003320 | 2,29% | 11,15% | US$4.045.693 | US$957.365 | 1.218.612.290 EM |
| 468 |  Viacoin VIA | US$0,1745 | -0,63% | 23,65% | US$4.041.871 | US$341.179 | 23.168.044 VIA |
| 469 |  High Performance Blockchain HPB | US$0,09138 | 6,55% | 11,01% | US$3.985.846 | US$485.289 | 43.619.949 HPB |
| 470 |  AppCoins APPC | US$0,03982 | -9,94% | 9,40% | US$3.984.021 | US$1.582.657 | 100.054.312 APPC |
| 471 |  OneRoot Network RNT | US$0,01353 | -4,36% | -6,87% | US$3.842.705 | US$1.673.928 | 284.073.817 RNT |
| 472 |  Dero DERO | US$0,3884 | 1,56% | 8,15% | US$3.787.738 | US$478.264 | 9.752.614 DERO |
| 473 |  district0x DNT | US$0,006246 | -4,37% | 7,89% | US$3.747.716 | US$226.390 | 600.000.000 DNT |
| 474 |  VIDY VIDY | US$0,0006013 | -0,82% | 2,46% | US$3.741.342 | US$764.624 | 6.222.083.206 VIDY |
| 475 |  TokenClub TCT | US$0,006838 | 2,64% | 6,93% | US$3.634.142 | US$873.817 | 531.457.589 TCT |
| 476 |  Agrello DLT | US$0,04180 | 1,58% | 13,20% | US$3.593.556 | US$731.378 | 85.978.873 DLT |
| 477 |  Matrix AI Network MAN | US$0,01650 | 2,70% | 8,68% | US$3.536.363 | US$208.342 | 214.302.042 MAN |
| 478 |  Ferrum Network FRM | US$0,02647 | 4,57% | 110,92% | US$3.528.123 | US$573.790 | 133.286.183 FRM |
| 479 |  Global Social Chain GSC | US$0,006023 | 0,72% | 22,94% | US$3.355.965 | US$138.007 | 557.225.603 GSC |
| 480 |  VIBE VIBE | US$0,01271 | -1,05% | 5,94% | US$3.305.698 | US$738.681 | 260.136.427 VIBE |
| 481 |  OAX OAX | US$0,04427 | 2,83% | 5,96% | US$3.289.894 | US$140.611 | 74.316.000 OAX |
| 482 |  QunQun QUN | US$0,004591 | 6,85% | 10,94% | US$3.265.347 | US$452.620 | 711.185.192 QUN |
| 483 |  Global Digital Content GDC | US$0,001017 | -10,29% | 12,54% | US$3.262.478 | US$109.098 | 3.209.198.933 GDC |
| 484 |  Etherparty FUEL | US$0,003253 | 16,35% | -1,56% | US$3.253.007 | US$1.313.657 | 1.000.000.000 FUEL |
| 485 |  MargiX MGX | US$0,02744 | 6,87% | 10,51% | US$3.250.375 | US$625.519 | 118.434.090 MGX |
| 486 |  Cryptocean CRON | US$0,3959 | 1,37% | 5,25% | US$3.248.277 | US$236.115 | 8.204.276 CRON |
| 487 |  IONChain IONC | US$0,02679 | -4,45% | -10,57% | US$3.245.924 | US$253.260 | 121.180.605 IONC |
| 488 |  BLOCKv VEE | US$0,001083 | 14,44% | -2,35% | US$3.237.361 | US$1.049.805 | 2.989.942.418 VEE |
| 489 |  Viberate VIB | US$0,01675 | 6,21% | 7,57% | US$3.230.966 | US$1.164.180 | 192.869.794 VIB |
| 490 |  APIX APIX | US$0,03434 | -0,08% | 8,90% | US$3.206.047 | US$346.983 | 93.369.724 APIX |
| 491 |  SunContract SNC | US$0,02601 | 3,03% | 13,60% | US$3.191.342 | US$508.334 | 122.707.503 SNC |
| 492 |  JD Coin JDC | US$0,1334 | -13,92% | 4,35% | US$3.176.171 | US$608.623 | 23.807.135 JDC |
| 493 |  Zel ZEL | US$0,03021 | 1,03% | 14,21% | US$3.150.975 | US$5.886.552 | 104.308.250 ZEL |
| 494 |  NIX NIX | US$0,07230 | 3,87% | 1,38% | US$3.126.741 | US$111.812 | 43.245.163 NIX |
| 495 |  Nestree EGG | US$0,003890 | 2,85% | 19,36% | US$3.119.167 | US$1.421.771 | 801.848.559 EGG |
| 496 |  Ergo ERG | US$0,2086 | 8,18% | 15,03% | US$3.104.843 | US$93.543,32 | 14.885.428 ERG |
| 497 |  Nyzo NYZO | US$0,2574 | -1,65% | 15,68% | US$3.068.026 | US$255.274 | 11.919.651 NYZO |
| 498 |  DATA DTA | US$0,0002642 | 16,05% | 15,54% | US$3.038.501 | US$64.737,29 | 11.499.993.344 DTA |
| 499 |  Selfkey KEY | US$0,0009883 | 0,20% | -1,43% | US$3.036.216 | US$777.144 | 3.072.148.715 KEY |
| 500 |  SONM SNM | US$0,008434 | 2,93% | 3,68% | US$3.032.982 | US$967.146 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 10 dari total 53 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.