Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Akropolis AKRO | US$0,002533 | -7,59% | 42,78% | US$2.989.367 | US$851.099 | 1.180.001.020 AKRO |
| 502 |  TokenPay TPAY | US$0,1757 | 20,65% | 67,58% | US$2.987.252 | US$7.100.903 | 16.999.676 TPAY |
| 503 |  Blox CDT | US$0,004417 | 0,03% | -11,90% | US$2.979.462 | US$206.546 | 674.579.184 CDT |
| 504 |  QLC Chain QLC | US$0,01240 | 4,00% | 6,14% | US$2.975.236 | US$380.224 | 240.000.000 QLC |
| 505 |  Monetha MTH | US$0,007279 | -0,90% | 0,35% | US$2.928.941 | US$225.227 | 402.400.000 MTH |
| 506 |  Themis GET | US$0,004687 | 11,74% | 25,81% | US$2.812.359 | US$57.683,30 | 599.999.910 GET |
| 507 |  Presearch PRE | US$0,01850 | 4,97% | 6,95% | US$2.802.905 | US$98.525,74 | 151.546.951 PRE |
| 508 |  Tripio TRIO | US$0,0007402 | 2,99% | -1,27% | US$2.775.728 | US$2.860.685 | 3.750.000.000 TRIO |
| 509 |  PumaPay PMA | US$0,0001053 | 7,06% | 5,56% | US$2.774.695 | US$828.947 | 26.346.422.231 PMA |
| 510 |  Ternio TERN | US$0,008038 | 9,26% | 3,21% | US$2.685.901 | US$737.410 | 334.161.876 TERN |
| 511 |  UGAS UGAS | US$0,01559 | 13,35% | 12,74% | US$2.676.768 | US$352.941 | 171.719.420 UGAS |
| 512 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002628 | 1,52% | 53,71% | US$2.600.178 | US$3.424.717 | 989.236.314 PLX |
| 513 |  ShareToken SHR | US$0,002338 | 1,41% | 10,31% | US$2.590.334 | US$1.607.194 | 1.107.849.268 SHR |
| 514 |  ContentBox BOX | US$0,002786 | 7,48% | 7,77% | US$2.583.438 | US$85.444,54 | 927.309.105 BOX |
| 515 |  Tokoin TOKO | US$0,01436 | 0,14% | -1,74% | US$2.565.228 | US$393.395 | 178.664.008 TOKO |
| 516 |  Phantasma SOUL | US$0,04519 | 4,93% | 35,44% | US$2.555.256 | US$782.144 | 56.542.635 SOUL |
| 517 |  Blockmason Credit Protocol BCPT | US$0,02197 | 0,14% | 9,58% | US$2.551.837 | US$399.068 | 116.158.667 BCPT |
| 518 |  BitMart Token BMX | US$0,01478 | 2,94% | 9,80% | US$2.536.587 | US$880.069 | 171.676.755 BMX |
| 519 |  Red Pulse Phoenix PHX | US$0,003050 | 7,81% | -11,20% | US$2.530.438 | US$471.232 | 829.588.687 PHX |
| 520 |  MediShares MDS | US$0,003200 | -0,94% | 3,24% | US$2.505.718 | US$129.025 | 782.999.401 MDS |
| 521 |  VeriDocGlobal VDG | US$0,0003008 | 5,30% | 30,89% | US$2.500.820 | US$52.267,29 | 8.312.820.484 VDG |
| 522 |  SIX SIX | US$0,009125 | 43,02% | 10,11% | US$2.498.205 | US$192.615 | 273.776.596 SIX |
| 523 |  EOS Force EOSC | US$0,002581 | -0,46% | 49,01% | US$2.488.733 | US$158.966 | 964.070.125 EOSC |
| 524 |  POA POA | US$0,01129 | -2,28% | -2,20% | US$2.484.907 | US$265.011 | 220.167.621 POA |
| 525 |  Litex LXT | US$0,002478 | 3,64% | 8,75% | US$2.478.181 | US$245.587 | 999.999.987 LXT |
| 526 |  apM Coin APM | US$0,08201 | 0,60% | -7,01% | US$2.469.317 | US$992.067 | 30.110.000 APM |
| 527 |  Content Neutrality Network CNN | US$0,00006324 | 4,59% | 11,46% | US$2.468.576 | US$138.596 | 39.035.223.816 CNN |
| 528 |  DEX DEX | US$0,01281 | 16,22% | 37,52% | US$2.453.485 | US$123.142 | 191.542.291 DEX |
| 529 |  Lition LIT | US$0,06863 | 3,98% | 0,92% | US$2.439.213 | US$3.359.090 | 35.542.029 LIT |
| 530 |  Aeron ARN | US$0,1219 | 0,82% | 5,32% | US$2.436.934 | US$730.913 | 19.988.000 ARN |
| 531 |  VINchain VIN | US$0,004121 | -2,99% | 21,21% | US$2.432.021 | US$144.336 | 590.108.901 VIN |
| 532 |  MenaPay MPAY | US$0,01784 | 366,64% | 396,50% | US$2.370.799 | US$316.080 | 132.879.206 MPAY |
| 533 |  Refereum RFR | US$0,0004719 | -0,62% | -0,73% | US$2.359.041 | US$103.394 | 4.999.180.100 RFR |
| 534 |  Hydro HYDRO | US$0,0002130 | 1,98% | -42,70% | US$2.353.213 | US$346.541 | 11.046.612.734 HYDRO |
| 535 |  Apex CPX | US$0,004541 | 6,03% | 64,26% | US$2.349.544 | US$100.789 | 517.390.718 CPX |
| 536 |  Lympo LYM | US$0,002776 | -2,81% | -10,31% | US$2.294.985 | US$82.739,75 | 826.672.979 LYM |
| 537 |  BOScoin BOS | US$0,002640 | 3,94% | 59,06% | US$2.285.967 | US$315.305 | 865.842.501 BOS |
| 538 |  TERA TERA | US$0,002632 | 1,90% | 17,47% | US$2.223.303 | US$285.177 | 844.711.128 TERA |
| 539 |  Newscrypto NWC | US$0,02272 | 3,42% | 1,98% | US$2.163.259 | US$238.352 | 95.233.119 NWC |
| 540 |  MultiVAC MTV | US$0,0005187 | 14,91% | 95,72% | US$2.163.166 | US$785.039 | 4.170.356.000 MTV |
| 541 |  Artfinity AT | US$0,01728 | 2,35% | -4,49% | US$2.154.158 | US$7.386.680 | 124.689.207 AT |
| 542 |  Bitrue Coin BTR | US$0,03938 | 1,61% | 4,94% | US$2.153.019 | US$752.271 | 54.666.052 BTR |
| 543 |  Eterbase Coin XBASE | US$0,002189 | 4,13% | -5,25% | US$2.149.465 | US$185.229 | 981.921.844 XBASE |
| 544 |  Snetwork SNET | US$0,01048 | -2,32% | 2,46% | US$2.134.821 | US$743.069 | 203.783.793 SNET |
| 545 |  Cardstack CARD | US$0,0008993 | -5,40% | -1,51% | US$2.121.684 | US$133.140 | 2.359.214.039 CARD |
| 546 |  Spendcoin SPND | US$0,0009317 | 8,89% | 15,21% | US$2.119.772 | US$99.100,50 | 2.275.208.888 SPND |
| 547 |  EXMO Coin EXM | US$0,002935 | -0,77% | 2,51% | US$2.109.082 | US$95.214,23 | 718.607.495 EXM |
| 548 |  DeepBrain Chain DBC | US$0,0006529 | -1,03% | 2,03% | US$2.089.307 | US$91.257,26 | 3.200.000.000 DBC |
| 549 |  Lunyr LUN | US$0,9067 | -8,95% | 6,22% | US$2.083.544 | US$910.335 | 2.297.853 LUN |
| 550 |  Pundi X NEM NPXSXEM | US$0,0001120 | -4,21% | 24,55% | US$2.067.153 | US$151.084 | 18.459.779.197 NPXSXEM |
Tabel di atas menampilkan halaman 11 dari total 53 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.