Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zenon ZNN | US$1,46 | 10,94% | 9,28% | US$5.913.361 | US$127.766 | 4.047.347 ZNN |
| 402 |  FLETA FLETA | US$0,006028 | -0,84% | 6,49% | US$5.890.422 | US$2.782.518 | 977.119.186 FLETA |
| 403 |  INT Chain INT | US$0,01304 | 1,53% | 7,94% | US$5.862.625 | US$2.712.414 | 449.560.377 INT |
| 404 |  ROOBEE ROOBEE | US$0,004222 | 6,43% | 12,54% | US$5.833.009 | US$1.755.505 | 1.381.421.435 ROOBEE |
| 405 |  Nimiq NIM | US$0,0009572 | 2,95% | 4,65% | US$5.756.275 | US$425.111 | 6.013.413.693 NIM |
| 406 |  Achain ACT | US$0,005974 | 2,15% | 9,01% | US$5.752.327 | US$2.099.264 | 962.958.740 ACT |
| 407 |  Time New Bank TNB | US$0,001746 | 8,21% | 3,39% | US$5.739.639 | US$1.137.159 | 3.286.586.618 TNB |
| 408 |  Steem Dollars SBD | US$1,01 | 0,25% | 2,04% | US$5.732.166 | US$111.525 | 5.666.230 SBD |
| 409 |  DigitalBits XDB | US$0,01666 | -1,67% | 11,21% | US$5.663.807 | US$3.327.482 | 339.994.912 XDB |
| 410 |  Haven Protocol XHV | US$0,4477 | 7,20% | 4,44% | US$5.657.664 | US$98.899,55 | 12.635.944 XHV |
| 411 |  Prometeus PROM | US$0,9256 | 0,35% | 2,30% | US$5.646.117 | US$793.539 | 6.100.000 PROM |
| 412 |  UnlimitedIP UIP | US$0,004379 | 0,71% | 2,11% | US$5.589.743 | US$205.873 | 1.276.568.735 UIP |
| 413 |  Castweet CTT | US$1,49 | -6,72% | -34,48% | US$5.551.657 | US$137.903 | 3.734.021 CTT |
| 414 |  HitChain HIT | US$0,00009013 | -5,19% | -12,48% | US$5.537.328 | US$89.235,96 | 61.440.000.000 HIT |
| 415 |  Stakenet XSN | US$0,05490 | 8,64% | 9,31% | US$5.469.185 | US$101.900 | 99.627.548 XSN |
| 416 |  Po.et POE | US$0,001728 | -1,53% | 3,54% | US$5.430.234 | US$579.865 | 3.141.592.653 POE |
| 417 |  FNB Protocol FNB | US$0,002266 | 4,46% | 20,86% | US$5.360.749 | US$2.712.403 | 2.365.755.913 FNB |
| 418 |  Utrust UTK | US$0,01189 | 3,68% | 1,53% | US$5.350.657 | US$1.056.439 | 450.000.000 UTK |
| 419 |  PressOne PRS | US$0,01876 | -3,25% | 1,96% | US$5.343.137 | US$65.419,91 | 284.742.628 PRS |
| 420 |  NOIA Network NOIA | US$0,02121 | 8,93% | 17,92% | US$5.338.711 | US$313.022 | 251.687.417 NOIA |
| 421 |  Bitcoin Rhodium XRC | US$5,53 | 3,98% | -11,79% | US$5.303.263 | US$125.002 | 959.245 XRC |
| 422 |  Origo OGO | US$0,01222 | 0,34% | 8,40% | US$5.300.383 | US$1.199.704 | 433.668.796 OGO |
| 423 |  All Sports SOC | US$0,003488 | 2,03% | 7,74% | US$5.231.769 | US$419.283 | 1.499.865.882 SOC |
| 424 |  Kcash KCASH | US$0,01170 | -1,72% | -2,97% | US$5.210.428 | US$5.503.687 | 445.499.083 KCASH |
| 425 |  SIRIN LABS Token SRN | US$0,01059 | 4,61% | -6,48% | US$5.209.733 | US$202.328 | 491.820.906 SRN |
| 426 |  Atlas Protocol ATP | US$0,002021 | 0,99% | -1,22% | US$5.206.187 | US$166.280 | 2.576.066.703 ATP |
| 427 |  Melon MLN | US$4,13 | 1,75% | 6,24% | US$5.166.639 | US$316.242 | 1.250.000 MLN |
| 428 |  Ruff RUFF | US$0,005267 | 0,64% | 1,89% | US$5.164.591 | US$687.373 | 980.500.000 RUFF |
| 429 |  Revain REV | US$0,01058 | -0,53% | -0,46% | US$5.123.138 | US$931.255 | 484.410.729 REV |
| 430 |  Valor Token VALOR | US$0,2548 | 4,33% | 9,83% | US$5.105.212 | US$878.000 | 20.036.000 VALOR |
| 431 |  Sentivate SNTVT | US$0,002088 | 4,20% | 48,72% | US$5.029.052 | US$137.249 | 2.408.262.955 SNTVT |
| 432 |  U Network UUU | US$0,0007090 | 0,83% | 1,09% | US$4.959.231 | US$251.126 | 6.994.600.000 UUU |
| 433 |  SmartCash SMART | US$0,003435 | 4,24% | 0,18% | US$4.856.056 | US$281.828 | 1.413.859.298 SMART |
| 434 |  Bluzelle BLZ | US$0,02136 | -2,65% | 22,14% | US$4.841.885 | US$2.543.927 | 226.658.586 BLZ |
| 435 |  SmartMesh SMT | US$0,003577 | -4,33% | -0,97% | US$4.794.703 | US$183.927 | 1.340.519.343 SMT |
| 436 |  HYCON HYC | US$0,002155 | 1,07% | 16,08% | US$4.784.447 | US$2.043.459 | 2.219.867.833 HYC |
| 437 |  Cartesi CTSI | US$0,03242 | 0,66% | -4,53% | US$4.776.239 | US$3.824.020 | 147.333.048 CTSI |
| 438 |  ProximaX XPX | US$0,0007759 | 2,58% | -4,99% | US$4.730.764 | US$373.389 | 6.097.456.550 XPX |
| 439 |  V-ID VIDT | US$0,1018 | -0,95% | 1,60% | US$4.716.966 | US$572.572 | 46.357.368 VIDT |
| 440 |  Everex EVX | US$0,2076 | 3,44% | 6,57% | US$4.712.364 | US$755.484 | 22.700.000 EVX |
| 441 |  Morpheus Labs MITX | US$0,01348 | 4,09% | 13,67% | US$4.697.575 | US$2.181.916 | 348.379.945 MITX |
| 442 |  Dock DOCK | US$0,007904 | 9,84% | 8,42% | US$4.687.969 | US$2.247.183 | 593.145.469 DOCK |
| 443 |  GHOSTPRISM GHOST | US$2,30 | 7,29% | 12,61% | US$4.626.459 | US$277.668 | 2.012.777 GHOST |
| 444 |  Bezant BZNT | US$0,005584 | -1,18% | -5,04% | US$4.615.531 | US$1.015.768 | 826.604.628 BZNT |
| 445 |  SwftCoin SWFTC | US$0,001145 | 3,33% | -0,14% | US$4.584.656 | US$17.249.943 | 4.004.999.999 SWFTC |
| 446 |  0Chain ZCN | US$0,1132 | 7,05% | 32,31% | US$4.540.441 | US$51.740,20 | 40.117.166 ZCN |
| 447 |  YOYOW YOYOW | US$0,009393 | -1,27% | 6,81% | US$4.488.606 | US$491.754 | 477.858.683 YOYOW |
| 448 |  WePower WPR | US$0,007342 | 0,32% | -3,00% | US$4.465.277 | US$202.899 | 608.221.473 WPR |
| 449 |  Pirate Chain ARRR | US$0,02808 | -1,77% | -6,21% | US$4.436.382 | US$79.637,19 | 157.967.623 ARRR |
| 450 |  Observer OBSR | US$0,002094 | 1,87% | 35,50% | US$4.421.392 | US$1.572.380 | 2.111.851.841 OBSR |
Tabel di atas menampilkan halaman 9 dari total 53 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.