Data Historis Harga Kripto 01/06/2020
Daftar harga kripto yang direkam pada tanggal 01/06/2020, mencakup 2.639 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Xensor XSR | US$0,02213 | -2,14% | 209,14% | US$24.143.685 | US$6.710.583 | 1.090.893.730 XSR |
| 202 |  Waltonchain WTC | US$0,3446 | -1,21% | 3,42% | US$24.003.436 | US$7.768.714 | 69.651.773 WTC |
| 203 |  Grin GRIN | US$0,5538 | 6,75% | 13,45% | US$23.981.390 | US$18.250.744 | 43.303.860 GRIN |
| 204 |  Polymath POLY | US$0,04631 | 7,73% | 34,81% | US$23.816.441 | US$9.549.969 | 514.270.098 POLY |
| 205 |  Wanchain WAN | US$0,1920 | 5,13% | 2,73% | US$23.794.165 | US$1.212.879 | 123.899.997 WAN |
| 206 |  Wirex Token WXT | US$0,01021 | 1,89% | 2,52% | US$23.487.455 | US$1.505.340 | 2.300.500.000 WXT |
| 207 |  TrueChain TRUE | US$0,2934 | 2,29% | 4,93% | US$23.345.532 | US$48.265.884 | 79.575.543 TRUE |
| 208 |  Reserve Rights RSR | US$0,003405 | 1,01% | 15,21% | US$23.327.520 | US$3.876.287 | 6.849.999.000 RSR |
| 209 |  Elrond ERD | US$0,002405 | 7,95% | 2,87% | US$23.168.929 | US$4.248.548 | 9.633.844.335 ERD |
| 210 |  Eidoo EDO | US$0,3176 | 4,99% | -0,61% | US$22.756.579 | US$919.444 | 71.651.250 EDO |
| 211 |  Nash Exchange NEX | US$0,9630 | 2,75% | 3,86% | US$22.575.295 | US$1.287.319 | 23.442.586 NEX |
| 212 |  Hellenic Coin HNC | US$0,3224 | 23,48% | 20,00% | US$22.452.709 | US$472.059 | 69.646.790 HNC |
| 213 |  FunFair FUN | US$0,003376 | 9,04% | 4,19% | US$22.107.593 | US$1.018.765 | 6.548.879.189 FUN |
| 214 |  Storj STORJ | US$0,1359 | 1,89% | 4,75% | US$21.974.518 | US$84.804.880 | 161.753.780 STORJ |
| 215 |  Enigma ENG | US$0,2932 | -2,95% | 9,14% | US$21.943.920 | US$2.002.220 | 74.836.171 ENG |
| 216 |  SwissBorg CHSB | US$0,03102 | 5,27% | 9,28% | US$21.868.710 | US$148.188 | 704.880.233 CHSB |
| 217 |  Aidos Kuneen ADK | US$0,8720 | 3,20% | 8,86% | US$21.800.160 | US$1.187.030 | 25.000.000 ADK |
| 218 |  THORChain RUNE | US$0,1370 | 4,59% | 32,32% | US$21.710.797 | US$225.267 | 158.432.088 RUNE |
| 219 |  Acute Angle Cloud AAC | US$0,08451 | -0,68% | 22,38% | US$21.127.347 | US$3.946.220 | 250.000.000 AAC |
| 220 |  Metal MTL | US$0,3156 | 0,71% | 1,50% | US$20.664.256 | US$4.214.079 | 65.483.821 MTL |
| 221 |  Uquid Coin UQC | US$2,05 | 4,74% | 62,72% | US$20.486.303 | US$6.551.444 | 10.000.000 UQC |
| 222 |  PIVX PIVX | US$0,3566 | 9,19% | 25,61% | US$20.246.048 | US$1.135.091 | 56.781.166 PIVX |
| 223 |  Nebulas NAS | US$0,3892 | 4,84% | 17,82% | US$20.217.876 | US$9.177.564 | 51.952.589 NAS |
| 224 |  Karatgold Coin KBC | US$0,004382 | 6,72% | 13,36% | US$20.115.463 | US$2.598.630 | 4.590.051.603 KBC |
| 225 |  Populous PPT | US$0,3728 | -1,12% | 17,00% | US$19.853.272 | US$2.894.173 | 53.252.246 PPT |
| 226 |  Loki LOKI | US$0,4045 | 9,85% | 15,98% | US$19.477.536 | US$76.733,51 | 48.147.490 LOKI |
| 227 |  Ultiledger ULT | US$0,01508 | -4,50% | -3,09% | US$19.347.270 | US$1.185.919 | 1.283.232.302 ULT |
| 228 |  BORA BORA | US$0,02882 | -1,17% | 39,76% | US$19.339.223 | US$1.428.492 | 671.112.500 BORA |
| 229 |  LuckySevenToken LST | US$0,2926 | 6,60% | 5,59% | US$19.188.853 | US$1.509.127 | 65.590.200 LST |
| 230 |  Storm STORM | US$0,002464 | 24,49% | 52,10% | US$19.136.643 | US$11.604.996 | 7.765.900.712 STORM |
| 231 |  Tachyon Protocol IPX | US$0,07009 | -5,26% | 2,67% | US$18.703.634 | US$1.155.053 | 266.858.531 IPX |
| 232 |  BHPCoin BHP | US$0,9222 | 4,76% | -1,86% | US$18.608.678 | US$8.335.458 | 20.177.578 BHP |
| 233 |  Ignis IGNIS | US$0,02430 | 2,77% | 4,60% | US$18.493.307 | US$1.808.445 | 761.143.950 IGNIS |
| 234 |  Fusion FSN | US$0,4060 | -2,51% | 14,10% | US$18.199.972 | US$6.346.625 | 44.830.421 FSN |
| 235 |  DAD DAD | US$0,2722 | 11,49% | 31,01% | US$18.086.143 | US$10.332.685 | 66.452.990 DAD |
| 236 |  Harmony ONE | US$0,003920 | 6,27% | 4,19% | US$18.020.362 | US$10.707.937 | 4.596.807.869 ONE |
| 237 |  Gas GAS | US$1,75 | 13,67% | 20,88% | US$17.738.789 | US$24.729.039 | 10.128.375 GAS |
| 238 |  Loom Network LOOM | US$0,01824 | 2,38% | 0,46% | US$17.688.355 | US$6.003.597 | 969.574.168 LOOM |
| 239 |  Asch XAS | US$0,1885 | 18,83% | 89,36% | US$17.598.687 | US$12.684.214 | 93.355.331 XAS |
| 240 |  Syscoin SYS | US$0,02987 | -0,07% | 9,57% | US$17.538.811 | US$523.362 | 587.197.862 SYS |
| 241 |  Kusama KSM | US$6,88 | -0,41% | 8,95% | US$17.524.128 | US$3.793.433 | 2.547.746 KSM |
| 242 |  ZEON ZEON | US$0,0006816 | 8,88% | -16,97% | US$17.471.258 | US$63.305,90 | 25.631.716.490 ZEON |
| 243 |  NEXT NET | US$0,4291 | -0,33% | 108,03% | US$17.374.601 | US$369.647 | 40.491.818 NET |
| 244 |  Civic CVC | US$0,02576 | 1,69% | 0,80% | US$17.257.120 | US$14.377.067 | 670.000.000 CVC |
| 245 |  WINk WIN | US$0,00008772 | 2,95% | 6,36% | US$17.237.108 | US$1.785.870 | 196.500.113.934 WIN |
| 246 |  Dent DENT | US$0,0002110 | 8,43% | 3,68% | US$17.230.198 | US$511.602 | 81.673.941.183 DENT |
| 247 |  Factom FCT | US$1,89 | 6,23% | 6,04% | US$17.183.160 | US$405.259 | 9.088.868 FCT |
| 248 |  CasinoCoin CSC | US$0,0004244 | 8,25% | 7,38% | US$16.949.560 | US$97.182,50 | 39.937.735.465 CSC |
| 249 |  Fetch.ai FET | US$0,02356 | 4,85% | 4,93% | US$16.898.795 | US$3.647.658 | 717.294.354 FET |
| 250 |  BOSAGORA BOA | US$0,05984 | -2,51% | 16,29% | US$16.883.229 | US$2.872.131 | 282.119.914 BOA |
Tabel di atas menampilkan halaman 5 dari total 53 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.